Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 134.85 | 173.497 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 1.15% | 48.95% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 133.06 | 173.497 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 0.83% | 45.82% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 131.04 | 173.497 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 2.77% | 42.66% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 131.04 | 173.497 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 0.79% | 43.61% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 129.42 | 173.497 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 0.77% | 41.73% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 127.39 | 173.497 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 0.49% | 39.12% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 126.38 | 173.497 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 0.72% | 38.54% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 126.18 | 173.497 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 2.54% | 37.89% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 121.36 | 173.497 | 4.55 | 0.010 | 4.56 | 10 | -0.22% | 0.44% | 33.82% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 121.13 | 173.497 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 2.34% | 34.26% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 119.33 | 173.497 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 0.64% | 32.68% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 117.37 | 173.497 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 0.62% | 31.35% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 116.3 | 173.497 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | 2.17% | 31.14% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 115.34 | 173.497 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | 0.40% | 30.13% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 113.43 | 173.497 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 0.39% | 29.00% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 111.48 | 173.497 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 0.19% | 27.71% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 111.37 | 173.497 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | 2.02% | 28.47% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 109.45 | 173.497 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | 0.37% | 26.98% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 106.31 | 173.497 | 5.92 | 0.010 | 5.93 | 10 | -0.17% | 1.72% | 26.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 105.57 | 173.497 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 0.17% | 25.00% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.