Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 142.32 | 2.28 | 0.050 | 2.33 | 10 | -2.15% | -30.49% | -53.66% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 142.32 | 2.46 | 0.050 | 2.51 | 10 | -1.99% | -28.90% | -51.76% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 115.62 | 142.32 | 2.85 | 0.050 | 2.9 | 10 | -1.72% | -25.78% | -47.99% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 113.65 | 142.32 | 3.02 | 0.050 | 3.07 | 10 | -1.63% | -24.88% | -46.55% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.26 | 142.32 | 3.23 | 0.050 | 3.28 | 10 | -1.52% | -23.64% | -44.88% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 98.94 | 142.32 | 4.33 | 0.050 | 4.38 | 10 | -1.14% | -18.46% | -37.52% | 7 Oct. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.57 | 163.55 | 0.18 | 0.030 | 0.21 | 100 | -14.29% | -14.29% | -52.63% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 163.55 | 0.22 | 0.030 | 0.25 | 100 | -12.00% | -12.00% | -47.62% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 163.55 | 0.27 | 0.030 | 0.3 | 100 | -10.00% | -10.00% | -42.55% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 163.55 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | -10.00% | -35.71% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 248.32 | 254.84 | 0.43 | 0.010 | 0.44 | 50 | -2.27% | -10.42% | -61.61% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 238.66 | 254.84 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | -6.06% | -52.31% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 222.95 | 254.84 | 0.92 | 0.010 | 0.93 | 50 | -1.08% | -4.17% | -42.50% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 211.91 | 254.84 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | -3.42% | -37.57% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 189.58 | 254.84 | 1.55 | 0.010 | 1.56 | 50 | -0.64% | -3.13% | -30.49% | 3 Apr. 2024 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 209.06 | 229.075 | 2.61 | 0.030 | 2.64 | 10 | -1.14% | -21.62% | -62.01% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 229.075 | 8.06 | 0.030 | 8.09 | 10 | -0.37% | -7.67% | -34.10% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 229.075 | 8.62 | 0.030 | 8.65 | 10 | -0.35% | -7.11% | -32.55% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 229.075 | 9.74 | 0.030 | 9.77 | 10 | -0.31% | -6.26% | -29.83% | 22 Dec. 2022 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 59.04 | 78.166 | 1.98 | 0.040 | 2.02 | 10 | -1.98% | -3.41% | -53.95% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.