Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.649 | 198 | 8.86 | 0.250 | 9.11 | 10 | -2.74% | -1.23% | 9.38% | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.414 | 198 | 10.79 | 0.250 | 11.04 | 10 | -2.26% | -0.92% | 7.68% | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.292 | 198 | 11.4 | 0.250 | 11.65 | 10 | -2.15% | -0.87% | 7.24% | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.169 | 198 | 12.01 | 0.250 | 12.26 | 10 | -2.04% | -0.83% | 6.85% | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 239.751 | 198 | 4.35 | 0.250 | 4.6 | 10 | -5.43% | -9.00% | ― | 17 Jul. 2025 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 218.34 | 198 | 2.21 | 0.250 | 2.46 | 10 | -10.16% | -15.97% | -38.10% | 26 May. 2025 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452896041 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 199.073 | 198 | 0.28 | 0.250 | 0.53 | 10 | -47.17% | -60.00% | -82.82% | 19 Jun. 2025 | |
HelloFresh Constant Leverage with ISIN code: CH1290993174 | HelloFresh | Constant Leverage | Long | ― | 9.192 | 0.69 | 0.030 | 0.72 | 1 | -4.17% | 18.97% | 38.00% | 11 Mar. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.672 | 9.192 | 0.57 | 0.040 | 0.61 | 10 | -6.56% | -13.64% | -21.92% | 16 Jan. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1467019696 | Heidelberg Materials | Mini Future | Long | 180 | 199.35 | 2.53 | 0.050 | 2.58 | 10 | -1.94% | 2.85% | ― | 17 Jul. 2025 | |
Heidelberg Materials Mini Future with ISIN code: CH1452894632 | Heidelberg Materials | Mini Future | Long | 160.34 | 199.35 | 4.24 | 0.050 | 4.29 | 10 | -1.17% | 1.68% | -3.85% | 19 Jun. 2025 | |
Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 100.64 | 199.35 | 9.57 | 0.050 | 9.62 | 10 | -0.52% | 0.95% | -1.54% | 10 Jan. 2025 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 83.57 | 199.35 | 11.12 | 0.050 | 11.17 | 10 | -0.45% | 1.00% | -1.24% | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 73.82 | 199.35 | 11.99 | 0.050 | 12.04 | 10 | -0.42% | 0.93% | -1.15% | 29 Nov. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 220 | 199.35 | 3.04 | 0.050 | 3.09 | 10 | -1.62% | -5.88% | ― | 17 Jul. 2025 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1362351665 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 10.3 | 0.490 | 10.79 | 1 | -4.54% | -0.58% | -18.25% | 27 Nov. 2024 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1396327863 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 25.01 | 0.900 | 25.91 | 1 | -3.47% | -0.24% | -11.94% | 29 Jan. 2025 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1197222024 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 37.47 | 3.390 | 40.86 | 1 | -8.30% | -4.78% | -20.83% | 17 Jun. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1119066962 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 235.15 | 5.620 | 240.77 | 1 | -2.33% | 0.15% | -6.55% | 5 May. 2022 | |
Heidelberg Materials Constant Leverage with ISIN code: CH1290993281 | Heidelberg Materials | Constant Leverage | Long | ― | 199.35 | 97.99 | 3.500 | 101.49 | 1 | -3.45% | -0.08% | -11.90% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.