Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,812.229 | 46,447.1 | 15.666 | 0.010 | 15.676 | 1,000 | 0.21% | 1.52% | 3.19% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467011552 | DAX | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,237.4 | 22.997 | 0.010 | 23.007 | 100 | -10.75% | -17.76% | -6.07% | 11 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040973 | DAX | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,237.4 | 21.83 | 0.010 | 21.84 | 100 | -10.82% | -18.04% | -6.44% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,806.3 | 14.455 | 0.010 | 14.465 | 100 | -5.68% | -12.94% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 24,806.3 | 13.463 | 0.010 | 13.473 | 100 | -5.76% | -13.32% | -40.91% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,790.291 | 24,806.3 | 3.39 | 0.010 | 3.4 | 500 | -3.69% | -6.35% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661427 | NASDAQ 100 | Mini Future | Short | 26,790 | 24,806.3 | 4.24 | 0.010 | 4.25 | 500 | -2.97% | -5.15% | ― | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,787.138 | 24,237.4 | 24.07 | 0.010 | 24.08 | 100 | -10.54% | -17.74% | -9.22% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,780 | 24,237.4 | 27.686 | 0.010 | 27.696 | 100 | -9.32% | -15.81% | -8.05% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356594 | DAX | Mini Future | Short | 26,760 | 24,237.4 | 5.74 | 0.010 | 5.75 | 500 | -7.12% | -12.63% | -5.44% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,756.098 | 24,806.3 | 15.743 | 0.010 | 15.753 | 100 | -5.60% | -13.03% | -41.20% | 30 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,750 | 24,806.3 | 19.981 | 0.010 | 19.991 | 100 | -4.44% | -10.49% | -35.61% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354920 | DAX | Knock-Out Warrant (open end) | Put | 26,736.225 | 24,237.4 | 4.92 | 0.010 | 4.93 | 500 | -8.21% | -14.58% | -6.29% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452867729 | DAX | Mini Future | Short | 26,730 | 24,237.4 | 27.225 | 0.010 | 27.235 | 100 | -9.46% | -16.03% | -8.12% | 20 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,690.303 | 24,806.3 | 3.24 | 0.010 | 3.25 | 500 | -3.57% | -6.36% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661419 | NASDAQ 100 | Mini Future | Short | 26,690 | 24,806.3 | 4.08 | 0.010 | 4.09 | 500 | -3.09% | -5.34% | ― | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 46,447.1 | 16.179 | 0.010 | 16.189 | 1,000 | 0.21% | 1.48% | 3.08% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,666.557 | 24,237.4 | 4.83 | 0.010 | 4.84 | 500 | -8.35% | -14.81% | -6.40% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,664.62 | 46,447.1 | 15.783 | 0.010 | 15.793 | 1,000 | 0.21% | 1.50% | 3.16% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879575 | DAX | Knock-Out Warrant (open end) | Put | 26,662.895 | 24,237.4 | 22.904 | 0.010 | 22.914 | 100 | -11.06% | -18.49% | -9.61% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.