Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,226.781 | 53,247.6 | 16.1 | 0.010 | 16.11 | 1,000 | -0.25% | -2.19% | 4.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,196.125 | 53,247.6 | 16.122 | 0.010 | 16.132 | 1,000 | 0.00% | -2.23% | 3.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,247.6 | 16.544 | 0.010 | 16.554 | 1,000 | -0.01% | -2.20% | 3.73% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482922 | NASDAQ 100 | Mini Future | Short | 33,190 | 29,104.8 | 38.017 | 0.010 | 38.027 | 100 | 4.58% | 21.87% | -19.06% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,159.286 | 29,104.8 | 32.723 | 0.010 | 32.733 | 100 | 5.26% | 26.13% | -21.47% | 12 May. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,118.25 | 25,338.3 | 8.55 | 0.010 | 8.56 | 100 | 5.82% | -2.40% | -7.97% | 29 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473855 | NASDAQ 100 | Mini Future | Short | 33,080 | 29,104.8 | 37.119 | 0.010 | 37.129 | 100 | 4.69% | 22.56% | -19.40% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475033 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,049.568 | 29,104.8 | 31.944 | 0.010 | 31.954 | 100 | 5.51% | 27.42% | -21.62% | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,038.479 | 53,247.6 | 16.248 | 0.010 | 16.258 | 1,000 | -0.01% | -2.22% | 3.85% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,247.6 | 16.671 | 0.010 | 16.681 | 1,000 | -0.01% | -2.19% | 3.69% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 29,104.8 | 30.642 | 0.010 | 30.652 | 100 | 6.03% | 29.81% | -20.17% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689624 | NASDAQ 100 | Warrant | Call | 33,000 | 29,104.8 | 2.684 | 0.010 | 2.694 | 100 | -8.74% | -43.11% | -15.52% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844966 | NASDAQ 100 | Warrant | Call | 33,000 | 29,104.8 | 6.944 | 0.010 | 6.954 | 100 | -6.78% | -32.29% | -4.79% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845054 | NASDAQ 100 | Warrant | Call | 33,000 | 29,104.8 | 11.622 | 0.010 | 11.632 | 100 | -5.32% | -25.75% | -1.30% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845237 | NASDAQ 100 | Warrant | Put | 33,000 | 29,104.8 | 30.734 | 0.010 | 30.744 | 100 | 5.28% | 19.87% | -20.75% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845419 | NASDAQ 100 | Warrant | Put | 33,000 | 29,104.8 | 34.023 | 0.010 | 34.033 | 100 | 3.52% | 10.17% | -17.96% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845310 | NASDAQ 100 | Warrant | Put | 33,000 | 29,104.8 | 32.116 | 0.010 | 32.126 | 100 | 4.23% | 13.72% | -19.51% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482914 | NASDAQ 100 | Mini Future | Short | 32,990 | 29,104.8 | 36.384 | 0.010 | 36.394 | 100 | 4.79% | 23.16% | -19.68% | 12 May. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587187340 | DAX | Knock-Out Warrant (open end) | Put | 32,976.649 | 26,100 | 64.503 | 0.010 | 64.513 | 100 | 0.22% | 2.71% | ― | 13 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483581 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,959.799 | 29,104.8 | 31.223 | 0.010 | 31.233 | 100 | 5.64% | 28.27% | -22.01% | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.