Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1452885903 | DAX | Warrant | Put | 25,600 | 23,757.2 | 18.505 | 0.010 | 18.515 | 100 | -0.05% | 7.94% | 16.80% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 23,757.2 | 19.563 | 0.010 | 19.573 | 100 | -0.05% | 6.45% | 12.68% | 3 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,596.065 | 22,751.5 | 23.039 | 0.010 | 23.049 | 100 | -0.04% | ― | ― | 1 Jul. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864759 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,596.065 | 22,751.5 | 4.58 | 0.010 | 4.59 | 500 | -0.22% | ― | ― | 1 Jul. 2025 | |
DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,590 | 23,757.2 | 20.869 | 0.010 | 20.879 | 100 | -0.05% | 9.14% | 28.39% | 4 Mar. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,573.559 | 23,757.2 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | 5.06% | 35.51% | 18 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,572.208 | 23,757.2 | 17.278 | 0.010 | 17.288 | 100 | -0.06% | 11.08% | 38.83% | 17 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,570 | 23,757.2 | 4.04 | 0.010 | 4.05 | 500 | -0.25% | 4.39% | 27.44% | 18 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1413711321 | DAX | Mini Future | Short | 25,550 | 23,757.2 | 20.434 | 0.010 | 20.444 | 100 | -0.05% | 9.35% | 29.46% | 30 Jan. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,521.044 | 22,751.5 | 22.439 | 0.010 | 22.449 | 100 | -0.04% | -1.21% | -28.04% | 24 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,520 | 23,757.2 | 20.194 | 0.010 | 20.204 | 100 | -0.05% | 9.44% | 29.65% | 18 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1441354680 | DAX | Mini Future | Short | 25,520 | 23,757.2 | 3.93 | 0.010 | 3.94 | 500 | -0.25% | 4.52% | 28.43% | 19 May. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452866820 | DAX | Knock-Out Warrant (open end) | Put | 25,516.035 | 23,757.2 | 16.754 | 0.010 | 16.764 | 100 | -0.06% | 11.46% | 40.61% | 19 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,510.975 | 44,624 | 15.134 | 0.010 | 15.144 | 1,000 | -0.07% | 2.43% | 5.70% | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,510 | 22,751.5 | 26.407 | 0.010 | 26.417 | 100 | -0.04% | -1.03% | -25.18% | 19 Feb. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,624 | 15.518 | 0.010 | 15.528 | 1,000 | -0.06% | 2.37% | 5.48% | 2 Apr. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872075 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,757.2 | 15.618 | 0.010 | 15.628 | 100 | -0.06% | 12.97% | 46.65% | 22 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,751.5 | 19.118 | 0.010 | 19.128 | 100 | -0.05% | -0.97% | ― | 30 Jun. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 22,751.5 | 20.491 | 0.010 | 20.501 | 100 | -0.05% | ― | ― | 2 Jul. 2025 | |
DAX Warrant with ISIN code: CH1442960006 | DAX | Warrant | Call | 25,500 | 23,757.2 | 9.009 | 0.010 | 9.019 | 100 | -0.11% | -9.48% | -29.90% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.