Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1306084943 | Uber Technologies | Knock-Out Warrant (open end) | Call | 64.558 | 71.699 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 8.47% | -25.58% | 29 Nov. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 41.139 | 71.699 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 3.31% | -6.72% | 9 May. 2023 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 26.56 | 34.64 | 0.85 | 0.060 | 0.91 | 10 | -6.59% | -3.41% | 32.81% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 22.16 | 34.64 | 1.25 | 0.060 | 1.31 | 10 | -4.58% | -1.57% | 21.36% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.93 | 34.64 | 1.62 | 0.060 | 1.68 | 10 | -3.57% | -1.22% | 15.71% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 37.16 | 34.64 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -16.33% | -45.33% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 26.561 | 34.64 | 0.77 | 0.090 | 0.86 | 10 | -10.47% | -6.10% | 30.51% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.973 | 34.64 | 1.55 | 0.090 | 1.64 | 10 | -5.49% | -3.73% | 13.14% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.51 | 34.64 | 1.78 | 0.090 | 1.87 | 10 | -4.81% | -2.73% | 11.95% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.092 | 34.64 | 0.25 | 0.090 | 0.34 | 10 | -26.47% | -32.43% | -60.32% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50.64 | 77.175 | 2.57 | 0.030 | 2.6 | 10 | -1.15% | 8.44% | -6.55% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48.23 | 77.175 | 2.79 | 0.030 | 2.82 | 10 | -1.06% | 8.14% | -6.06% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.28 | 77.175 | 3.05 | 0.030 | 3.08 | 10 | -0.97% | 7.39% | -6.15% | 12 Mar. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 47.92 | 1.380 | 49.3 | 1 | -2.80% | 23.89% | -30.73% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 3.84 | 0.090 | 3.93 | 1 | -2.29% | 16.72% | -21.47% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 15.9 | 0.540 | 16.44 | 1 | -3.28% | 30.01% | -40.27% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 5.98 | 0.500 | 6.48 | 1 | -7.72% | 29.44% | -70.43% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 77.175 | 11.84 | 0.140 | 11.98 | 1 | -1.17% | 12.23% | -13.20% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 77.175 | 0.014 | 0.003 | 0.017 | 1 | -17.65% | -30.00% | -48.15% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 77.175 | 0.073 | 0.003 | 0.076 | 1 | -3.95% | -15.12% | -10.98% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.