Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436553858 | Roche | Knock-Out Warrant (open end) | Put | 289.009 | 272.4 | 1.71 | ― | ― | 10 | -14.50% | -39.15% | -46.89% | 4 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436552850 | Roche | Mini Future | Short | 289 | 272.4 | 3.17 | 0.010 | 3.18 | 10 | -8.12% | -25.24% | -28.44% | 4 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 288.97 | 499.8 | 21 | 0.960 | 21.96 | 10 | 0.38% | -6.87% | 107.16% | 6 Apr. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 288.85 | 438 | 16.68 | 0.040 | 16.72 | 10 | 9.95% | 26.27% | 256.41% | 19 Sep. 2024 | |
| Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 288.85 | 164 | 1.42 | 0.020 | 1.44 | 100 | -4.70% | -9.55% | 317.65% | 16 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 288.837 | 438 | 14.98 | 0.040 | 15.02 | 10 | 11.29% | 30.26% | 391.15% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 288.8 | 441.089 | 14.75 | 0.010 | 14.76 | 10 | 6.27% | 9.42% | 298.65% | 8 Oct. 2024 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 288.67 | 435.579 | 13.25 | 0.050 | 13.3 | 10 | 39.18% | 41.11% | 162.90% | 13 Apr. 2023 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.619 | 7.046 | 23.31 | 0.010 | 23.32 | 10 | -0.21% | -0.17% | 797.23% | 18 Feb. 2021 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.56 | 7.046 | 24.57 | 0.020 | 24.59 | 10 | -0.24% | -0.20% | 598.01% | 18 Feb. 2021 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 288.456 | 267.325 | 2.04 | 0.050 | 2.09 | 10 | -33.33% | -51.08% | -10.92% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 288.45 | 267.325 | 3.12 | 0.050 | 3.17 | 10 | -24.46% | -40.68% | -7.96% | 31 Jan. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 288.362 | 192.9 | 9.8 | ― | ― | 10 | -2.68% | -3.16% | 892.91% | 16 Sep. 2021 | |
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 288.21 | 257.6 | 4.6 | 0.010 | 4.61 | 10 | -8.91% | -13.21% | 47.91% | 12 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 288.118 | 209.3 | 7.95 | ― | ― | 10 | -5.47% | -4.56% | 138.02% | 25 Jan. 2022 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 288.051 | 257.6 | 3.32 | ― | ― | 10 | -11.47% | -17.21% | 97.62% | 7 Mar. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 287.69 | 192.9 | 11.1 | ― | ― | 10 | -2.37% | -2.80% | 195.21% | 21 Sep. 2021 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 287.547 | 1,560.5 | 120.46 | 1.490 | 121.95 | 10 | 4.27% | 13.22% | 11,595.15% | 27 Oct. 2023 | |
| RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 287.35 | 1,560.5 | 119.89 | 0.030 | 119.92 | 10 | 5.56% | 14.71% | 6,597.77% | 27 Oct. 2023 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 286.78 | 145 | 15.88 | ― | ― | 10 | -0.56% | 0.00% | 364.33% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.