Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 77.65 | 103.656 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | 0.77% | 222.22% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 73.28 | 103.656 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 0.68% | 288.16% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.32 | 103.656 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | 0.60% | 311.11% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.25 | 103.656 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 0.52% | 197.38% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 129.23 | 103.656 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -2.30% | 45.59% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 124.23 | 103.656 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -2.70% | 34.04% | 12 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1418867581 | Gilead Sciences | Mini Future | Short | 119.22 | 103.656 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -2.80% | 16.20% | 21 Feb. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427999912 | Gilead Sciences | Mini Future | Short | 114.97 | 103.656 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -3.41% | 11.11% | 21 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1442943960 | Gilead Sciences | Mini Future | Short | 109.99 | 103.656 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | ― | 22.55% | 30 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,165.9 | 3,233.36 | 174.7 | ― | ― | 10 | 0.00% | -1.63% | 301.15% | 23 Oct. 2007 | |
| Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,116.3 | 3,233.36 | 216.7 | ― | ― | 10 | 0.00% | -1.10% | 362.54% | 21 Sep. 2007 | |
| Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,083.2 | 3,233.36 | 220 | ― | ― | 10 | 0.00% | -1.03% | 346.25% | 8 Mar. 2007 | |
| Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,071 | 3,233.36 | 184.9 | ― | ― | 10 | 0.00% | -1.54% | 248.87% | 12 Jun. 2006 | |
| Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 979 | 3,233.36 | 192.2 | ― | ― | 10 | 0.00% | -1.54% | 222.21% | 24 Mar. 2006 | |
| Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 979 | 3,233.36 | 233 | ― | ― | 10 | 0.00% | -0.98% | 293.91% | 24 Mar. 2006 | |
| Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 412.46 | 566.211 | 14.32 | 0.030 | 14.35 | 10 | -0.21% | 12.93% | 566.05% | 11 Mar. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 382.43 | 566.211 | 16.68 | 0.030 | 16.71 | 10 | -0.18% | 10.90% | 338.95% | 17 Jan. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 298.6 | 566.211 | 23.07 | 0.030 | 23.1 | 10 | -0.13% | 7.75% | 557.45% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 265.1 | 566.211 | 25.73 | 0.030 | 25.76 | 10 | -0.12% | 6.90% | 285.18% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1427975813 | Goldman Sachs | Mini Future | Short | 599.85 | 566.211 | 5.36 | 0.030 | 5.39 | 10 | -0.56% | -25.45% | -36.87% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.