Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 467.09 | 917.309 | 23.62 | 0.060 | 23.68 | 20 | -0.25% | -0.80% | -8.63% | 26 Jan. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 109.51 | 140.428 | 1.7 | 0.070 | 1.77 | 20 | -3.95% | -1.16% | 10.39% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 100.46 | 140.428 | 2.15 | 0.070 | 2.22 | 20 | -3.15% | -0.92% | 8.59% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 94.06 | 140.428 | 2.46 | 0.100 | 2.56 | 20 | -3.91% | -2.38% | 5.58% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.42 | 140.428 | 2.73 | 0.100 | 2.83 | 20 | -3.53% | -2.15% | 4.60% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 147 | 140.428 | 0.55 | 0.070 | 0.62 | 20 | -11.29% | -16.67% | -38.20% | 28 Feb. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 56.16 | 93.008 | 1.89 | 0.110 | 2 | 20 | -5.50% | 0.00% | 11.83% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1496377826 | Vontobel | Mini Future | Long | 54.07 | 93.008 | 2 | 0.110 | 2.11 | 20 | -5.21% | 0.50% | 11.73% | 22 Oct. 2025 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.29 | 93.008 | 2.14 | 0.110 | 2.25 | 20 | -4.89% | 0.00% | 10.31% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48 | 93.008 | 2.3 | 0.110 | 2.41 | 20 | -4.56% | 0.00% | 9.52% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.65 | 93.008 | 2.46 | 0.110 | 2.57 | 20 | -4.28% | 0.00% | 8.85% | 8 Feb. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1587190831 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.131 | 66.15 | 0.3 | 0.050 | 0.35 | 20 | -14.29% | -11.76% | ― | 14 Aug. 2026 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 51.41 | 66.15 | 0.74 | 0.050 | 0.79 | 20 | -6.33% | -3.90% | -15.91% | 19 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.738 | 575.231 | 12.07 | 0.180 | 12.25 | 20 | -1.47% | -8.42% | 2.12% | 12 Mar. 2019 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 69.24 | 78.665 | 0.52 | 0.050 | 0.57 | 20 | -8.77% | -16.13% | -25.71% | 7 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 66.477 | 78.665 | 0.65 | 0.050 | 0.7 | 20 | -7.14% | -14.47% | -22.62% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391753071 | Nestlé | Knock-Out Warrant (open end) | Call | 60.967 | 78.665 | 0.93 | 0.050 | 0.98 | 20 | -5.10% | -10.58% | -16.22% | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.681 | 78.665 | 1.19 | 0.050 | 1.24 | 20 | -4.03% | -8.46% | -13.77% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 90.416 | 78.665 | 0.63 | 0.110 | 0.74 | 20 | -14.86% | -8.70% | 14.55% | 5 Mar. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531152549 | Novartis | Knock-Out Warrant (open end) | Call | 99.821 | 123.478 | 1.27 | 0.060 | 1.33 | 20 | -4.51% | -22.09% | -14.77% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.