Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1507528789 | Sulzer | Mini Future | Long | 131.53 | 160.672 | 3.17 | 0.180 | 3.35 | 10 | -5.37% | 5.32% | -25.41% | 26 Nov. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 127.1 | 160.672 | 3.6 | 0.180 | 3.78 | 10 | -4.76% | 4.65% | -23.08% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 121.85 | 160.672 | 4.11 | 0.180 | 4.29 | 10 | -4.20% | 4.05% | -20.66% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 111.56 | 160.672 | 5.12 | 0.180 | 5.3 | 10 | -3.40% | 3.43% | -17.29% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 99.39 | 160.672 | 6.31 | 0.180 | 6.49 | 10 | -2.77% | 2.60% | -14.50% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 93.93 | 160.672 | 6.85 | 0.180 | 7.03 | 10 | -2.56% | 2.54% | -13.40% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 84.34 | 160.672 | 7.78 | 0.180 | 7.96 | 10 | -2.26% | 2.23% | -11.99% | 16 Nov. 2023 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 21.887 | 2.33 | 0.080 | 2.41 | 10 | -3.32% | -6.43% | 52.29% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 21.887 | 2.15 | 0.080 | 2.23 | 10 | -3.59% | -6.93% | 58.09% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 21.887 | 2.06 | 0.080 | 2.14 | 10 | -3.74% | -7.21% | 62.20% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 21.887 | 1.98 | 0.080 | 2.06 | 10 | -3.88% | -7.48% | 66.39% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 21.887 | 1.89 | 0.080 | 1.97 | 10 | -4.06% | -7.80% | 71.82% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 21.887 | 1.8 | 0.080 | 1.88 | 10 | -4.26% | -8.16% | 76.47% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 21.887 | 1.71 | 0.080 | 1.79 | 10 | -4.47% | -9.04% | 83.87% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 21.887 | 1.62 | 0.080 | 1.7 | 10 | -4.71% | -9.50% | 90.59% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 21.887 | 1.53 | 0.080 | 1.61 | 10 | -4.97% | -10.00% | 101.32% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 21.887 | 1.45 | 0.080 | 1.53 | 10 | -5.23% | -9.94% | 113.24% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 21.887 | 1.36 | 0.080 | 1.44 | 10 | -5.56% | -11.11% | 130.51% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 21.887 | 1.27 | 0.080 | 1.35 | 10 | -5.93% | -11.81% | 149.02% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 21.887 | 1.19 | 0.080 | 1.27 | 10 | -6.30% | -12.50% | ― | 13 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.