Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 173.497 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -14.58% | -4.65% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 173.497 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -15.91% | -2.63% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 173.497 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -20.83% | -9.52% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 173.497 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -26.67% | -21.43% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 173.497 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -33.64% | -25.51% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 72.5 | 0.4 | ― | ― | 10 | 0.00% | 2.56% | 8.11% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 72.5 | 0.42 | ― | ― | 10 | 0.00% | 16.67% | 31.25% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 72.5 | 0.53 | ― | ― | 10 | 0.00% | -43.01% | -52.68% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 513.785 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -15.00% | -52.34% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 513.785 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -26.56% | -66.43% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 513.785 | 10.84 | ― | ― | 10 | 0.00% | 1.78% | 12.33% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 513.785 | 7.75 | ― | ― | 10 | 0.00% | 2.79% | 16.54% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 213.935 | 3.56 | 0.030 | 3.59 | 10 | -0.84% | -7.05% | -22.27% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 213.935 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | 18.18% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 166.497 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -15.89% | -32.84% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 166.497 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -21.33% | -41.00% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 166.497 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -29.73% | -55.93% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 231.388 | 2.23 | 0.010 | 2.24 | 5 | -0.45% | -22.57% | -35.17% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 231.388 | 1.15 | 0.010 | 1.16 | 5 | -0.86% | 18.56% | -0.86% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376796 | Amazon.com | Warrant | Call | 260 | 231.388 | 0.32 | 0.010 | 0.33 | 5 | -3.03% | 10.34% | -27.27% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.