Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 631.592 | 546.486 | 8.76 | 0.300 | 9.06 | 10 | -3.31% | -7.69% | 45.51% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 162.262 | 190.42 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -13.12% | -53.69% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.546 | 247.853 | 4.84 | 0.010 | 4.85 | 10 | -0.21% | 2.11% | -18.38% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,542.935 | 12,393.1 | 9.658 | 0.010 | 9.668 | 100 | -0.10% | 31.87% | -59.04% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,375.249 | 6,357.05 | 7.86 | 0.030 | 7.89 | 100 | -0.38% | -15.40% | -33.48% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,653.861 | 23,068.4 | 35.368 | 0.030 | 35.398 | 100 | -0.08% | -16.79% | -28.27% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932971 | DAX | Knock-Out Warrant (open end) | Call | 21,824.423 | 22,098.8 | 3.263 | ― | ― | 100 | 0.00% | -22.35% | -89.71% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932963 | DAX | Knock-Out Warrant (open end) | Call | 21,781.963 | 22,098.8 | 3.632 | ― | ― | 100 | 0.00% | -20.84% | -88.68% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 21,718.275 | 22,098.8 | 4.188 | ― | ― | 100 | 0.00% | -18.71% | -87.18% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 21,675.815 | 22,098.8 | 4.56 | ― | ― | 100 | 0.00% | -17.54% | -86.20% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 21,654.586 | 22,098.8 | 4.746 | ― | ― | 100 | 0.00% | -17.01% | -85.72% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,281.758 | 7,646.56 | 3.53 | 0.020 | 3.55 | 100 | -0.56% | 8.35% | -70.33% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,175.61 | 7,646.56 | 4.486 | 0.020 | 4.506 | 100 | -0.44% | 6.48% | -65.11% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,069.462 | 7,646.56 | 5.448 | 0.020 | 5.468 | 100 | -0.37% | 5.34% | -60.57% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 33.967 | 69.79 | 28.79 | 0.020 | 28.81 | 1 | -0.07% | 7.11% | -37.74% | 17 Apr. 2025 | |
| Novartis Mini Future with ISIN code: CH1442932476 | Novartis | Mini Future | Long | 87.05 | 118.572 | 3.38 | 0.090 | 3.47 | 10 | -2.59% | 9.03% | -23.87% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360141 | NASDAQ 100 | Mini Future | Long | 18,680 | 23,068.4 | 37.331 | 0.030 | 37.361 | 100 | -0.08% | -16.01% | -27.08% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360133 | NASDAQ 100 | Mini Future | Long | 18,570 | 23,068.4 | 38.178 | 0.030 | 38.208 | 100 | -0.08% | -15.69% | -26.59% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441360125 | NASDAQ 100 | Mini Future | Long | 18,460 | 23,068.4 | 39.025 | 0.030 | 39.055 | 100 | -0.08% | -15.38% | -26.11% | 17 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441360018 | Dow Jones Industrial Average | Mini Future | Long | 40,050 | 45,064.1 | 4.488 | 0.030 | 4.518 | 1,000 | -0.66% | -11.91% | -40.00% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.