Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1467025826 | Nvidia | Mini Future | Long | 166 | 173.497 | 1.19 | 0.040 | 1.23 | 10 | -3.25% | ― | ― | 24 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014010 | Nvidia | Mini Future | Long | 164 | 173.497 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 3.85% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 162 | 173.497 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 4.14% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 160 | 173.497 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 6.52% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 160 | 173.497 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 3.11% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010570 | Nvidia | Mini Future | Long | 158 | 173.497 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 2.29% | ― | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 156 | 173.497 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 2.65% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 155 | 173.497 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 5.45% | ― | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 154 | 173.497 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 1.95% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 152 | 173.497 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 1.82% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 150.04 | 173.497 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 1.72% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 150.04 | 173.497 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 4.71% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 145.04 | 173.497 | 3.04 | 0.010 | 3.05 | 10 | -0.33% | 4.11% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 144.21 | 173.497 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 1.44% | 69.88% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 142.47 | 173.497 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 1.37% | 64.80% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 140.66 | 173.497 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 1.31% | 60.10% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 140.43 | 173.497 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 3.36% | 56.48% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 138.84 | 173.497 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | 1.25% | 56.04% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 136.86 | 173.497 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | 1.20% | 52.25% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 135.64 | 173.497 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 3.31% | 48.41% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.