Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1413711487 | Amazon.com | Mini Future | Short | 278.9 | 199.284 | 15.03 | 0.010 | 15.04 | 5 | -0.07% | 8.21% | 16.87% | 30 Jan. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.715 | 199.284 | 12.77 | 0.010 | 12.78 | 5 | -0.08% | 9.61% | 19.57% | 10 Dec. 2024 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 278.388 | 347.5 | 0.69 | 0.010 | 0.7 | 100 | -1.43% | 9.52% | -37.27% | 5 Oct. 2023 | |
| Salesforce Mini Future with ISIN code: CH1452898369 | Salesforce | Mini Future | Short | 278.36 | 179.023 | 10.36 | 0.010 | 10.37 | 10 | -0.10% | 15.37% | 17.59% | 23 Jun. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496399150 | Roche | Knock-Out Warrant (open end) | Call | 278.159 | 310.168 | 3.69 | ― | ― | 10 | 0.00% | 39.77% | -58.35% | 14 Nov. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 278.12 | 179.023 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | 20.27% | 22.48% | 23 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 277.577 | 357.131 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | -23.59% | -29.74% | 25 Jun. 2020 | |
| Roche Mini Future with ISIN code: CH1496397337 | Roche | Mini Future | Long | 277.38 | 310.168 | 4.64 | ― | ― | 10 | 0.00% | 29.25% | -52.70% | 13 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.953 | 379.836 | 11.24 | 0.310 | 11.55 | 10 | -2.68% | -1.23% | -23.01% | 8 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 276.582 | 486.613 | 21.15 | 0.390 | 21.54 | 10 | -1.81% | -9.62% | -21.93% | 9 Sep. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 276.43 | 347.5 | 0.76 | 0.010 | 0.77 | 100 | -1.30% | 8.57% | -35.04% | 18 Oct. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 276.306 | 361.074 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -5.59% | -29.70% | 28 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 379.836 | 12.08 | 0.310 | 12.39 | 10 | -2.50% | -1.06% | -21.71% | 8 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 275.76 | 486.613 | 22.26 | 0.390 | 22.65 | 10 | -1.72% | -9.22% | -21.06% | 9 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.46 | 369.794 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | -28.69% | -0.79% | 16 Aug. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452904688 | Broadcom | Knock-Out Warrant (open end) | Call | 275.063 | 299.772 | 2.26 | 0.050 | 2.31 | 10 | -2.16% | -24.92% | -40.37% | 30 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 247.853 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -0.92% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.855 | 247.853 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -1.85% | ― | 5 Mar. 2026 | |
| Broadcom Mini Future with ISIN code: CH1452902690 | Broadcom | Mini Future | Long | 274.77 | 299.772 | 3.11 | 0.050 | 3.16 | 10 | -1.58% | -19.22% | -32.24% | 30 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 274.73 | 361.074 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -5.06% | -27.37% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.