Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 214.3 | 207.786 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -41.80% | -68.30% | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 207.786 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 37.78 | 45.271 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -14.81% | 148.65% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 27.94 | 45.271 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -8.79% | 110.13% | 29 Nov. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.02 | 60.25 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | ― | 11.76% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.73 | 60.25 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 4.51% | 8.59% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.89 | 60.25 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 3.53% | 220.00% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.87 | 60.25 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 3.16% | 66.10% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 83.11 | 60.25 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -3.77% | 82.14% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 79.03 | 60.25 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -4.02% | 12.57% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 72.58 | 60.25 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -5.70% | -17.22% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 68.42 | 60.25 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -8.77% | 22.35% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943945 | Georg Fischer | Mini Future | Short | 65.98 | 60.25 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | ― | -9.20% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436577600 | Georg Fischer | Mini Future | Short | 63.56 | 60.25 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -14.29% | -38.64% | 16 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943937 | Georg Fischer | Mini Future | Short | 61.98 | 60.25 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | ― | -17.39% | 30 Apr. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 117.16 | 61.075 | 5.71 | 0.030 | 5.74 | 10 | -0.52% | -9.08% | 174.52% | 28 May. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1442943952 | Gilead Sciences | Mini Future | Long | 100.03 | 103.656 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | ― | -22.32% | 30 Apr. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 91.33 | 103.656 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 1.31% | 26.02% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 86.88 | 103.656 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 1.60% | 42.54% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 83.22 | 103.656 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 1.39% | 167.07% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.