Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035031 | Sika | Knock-Out Warrant (open end) | Put | 187.997 | 168.792 | 2.22 | 0.110 | 2.33 | 10 | -13.28% | -19.86% | -48.61% | 5 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035023 | Sika | Knock-Out Warrant (open end) | Put | 183.206 | 168.792 | 1.74 | 0.110 | 1.85 | 10 | -16.35% | -24.02% | -54.69% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034257 | SMI | Knock-Out Warrant (open end) | Call | 11,857.609 | 13,979.4 | 22.816 | 0.020 | 22.836 | 100 | -2.94% | -0.98% | 46.31% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,847.202 | 13,979.4 | 22.92 | 0.020 | 22.94 | 100 | -2.92% | -0.97% | 46.02% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,836.794 | 13,979.4 | 23.024 | 0.020 | 23.044 | 100 | -2.91% | -0.97% | 45.71% | 5 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.75 | 82.79 | 1.6 | 0.070 | 1.67 | 10 | -6.43% | -4.76% | 32.23% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 197.68 | 168.792 | 4.49 | 0.110 | 4.6 | 10 | -7.04% | -11.09% | -31.97% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 192.9 | 168.792 | 3.97 | 0.110 | 4.08 | 10 | -7.89% | -12.36% | -34.70% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,137.24 | 25,052.1 | 19.409 | 0.010 | 19.419 | 100 | -2.30% | -15.44% | -1.04% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 68.791 | 82.79 | 1.48 | 0.070 | 1.55 | 10 | -7.50% | -5.13% | 34.55% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 197.424 | 168.792 | 3.16 | 0.110 | 3.27 | 10 | -9.71% | -15.05% | -40.04% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 192.636 | 168.792 | 2.68 | 0.110 | 2.79 | 10 | -11.26% | -17.28% | -44.05% | 30 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 193.43 | 356.086 | 6.95 | 0.100 | 7.05 | 20 | -0.43% | 5.30% | -8.43% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,474.81 | 3,434.298 | 0.22 | 0.050 | 0.27 | 1,000 | -18.52% | -26.67% | -74.12% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 553.29 | 387.443 | 1.58 | 0.010 | 1.59 | 100 | -8.14% | -10.23% | 64.58% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,155.54 | 675.997 | 3.04 | 0.050 | 3.09 | 200 | -2.56% | -4.70% | 28.27% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 922.93 | 886.262 | 0.85 | 0.070 | 0.92 | 100 | -2.30% | -13.27% | -41.38% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 255.62 | 710.243 | 46.63 | 0.510 | 47.14 | 10 | -0.64% | 9.56% | 29.56% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,471.275 | 3,434.298 | 0.064 | ― | ― | 1,000 | -41.82% | -54.29% | -90.72% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 632.649 | 387.443 | 20.64 | 0.010 | 20.65 | 10 | -5.36% | -8.47% | 43.53% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.