Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035031 | Sika | Knock-Out Warrant (open end) | Put | 187.997 | 168.921 | 2.2 | 0.110 | 2.31 | 10 | -14.06% | -20.58% | -49.07% | 5 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035023 | Sika | Knock-Out Warrant (open end) | Put | 183.206 | 168.921 | 1.72 | 0.110 | 1.83 | 10 | -17.31% | -24.89% | -55.21% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034257 | SMI | Knock-Out Warrant (open end) | Call | 11,857.609 | 13,986.8 | 22.999 | 0.020 | 23.019 | 100 | -2.16% | -0.18% | 47.49% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,847.202 | 13,986.8 | 23.103 | 0.020 | 23.123 | 100 | -2.15% | -0.18% | 47.18% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,836.794 | 13,986.8 | 23.207 | 0.020 | 23.227 | 100 | -2.14% | -0.18% | 46.87% | 5 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.75 | 82.844 | 1.6 | 0.070 | 1.67 | 10 | -6.43% | -4.76% | 32.23% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 197.68 | 168.921 | 4.47 | 0.110 | 4.58 | 10 | -7.45% | -11.49% | -32.27% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 192.9 | 168.921 | 3.96 | 0.110 | 4.07 | 10 | -8.12% | -12.58% | -34.87% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,137.24 | 25,059.5 | 19.373 | 0.010 | 19.383 | 100 | -2.48% | -15.59% | -1.22% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 68.791 | 82.844 | 1.49 | 0.070 | 1.56 | 10 | -6.88% | -4.49% | 35.45% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 197.424 | 168.921 | 3.15 | 0.110 | 3.26 | 10 | -10.00% | -15.32% | -40.23% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 192.636 | 168.921 | 2.67 | 0.110 | 2.78 | 10 | -11.59% | -17.59% | -44.26% | 30 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 193.43 | 356.68 | 6.97 | 0.100 | 7.07 | 20 | -0.14% | 5.61% | -8.17% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,474.81 | 3,438.267 | 0.21 | 0.050 | 0.26 | 1,000 | -22.22% | -30.00% | -75.29% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 553.29 | 386.954 | 1.59 | 0.010 | 1.6 | 100 | -7.56% | -9.66% | 65.63% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,155.54 | 675.775 | 3.04 | 0.050 | 3.09 | 200 | -2.56% | -4.70% | 28.27% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 922.93 | 887.283 | 0.84 | 0.070 | 0.91 | 100 | -3.45% | -14.29% | -42.07% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 255.62 | 711.963 | 46.8 | 0.510 | 47.31 | 10 | -0.28% | 9.96% | 30.04% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,471.275 | 3,438.267 | 0.06 | ― | ― | 1,000 | -45.45% | -57.14% | -91.30% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 632.649 | 386.954 | 20.7 | 0.010 | 20.71 | 10 | -5.09% | -8.20% | 43.95% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.