Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,357.05 | 18.672 | 0.030 | 18.702 | 100 | -0.16% | -6.36% | -15.79% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,357.05 | 18.971 | 0.030 | 19.001 | 100 | -0.16% | -6.25% | -15.53% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,357.05 | 19.277 | 0.030 | 19.307 | 100 | -0.16% | -6.14% | -15.27% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,357.05 | 19.4 | 0.030 | 19.43 | 100 | -0.15% | -5.69% | -14.65% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,357.05 | 19.581 | 0.030 | 19.611 | 100 | -0.15% | -6.03% | -15.02% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,357.05 | 19.886 | 0.030 | 19.916 | 100 | -0.15% | -5.91% | -14.78% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,357.05 | 20.177 | 0.030 | 20.207 | 100 | -0.15% | -5.82% | -14.55% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,357.05 | 20.495 | 0.030 | 20.525 | 100 | -0.15% | -5.71% | -14.31% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,357.05 | 20.8 | 0.030 | 20.83 | 100 | -0.14% | -5.61% | -14.08% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,357.05 | 21.108 | 0.030 | 21.138 | 100 | -0.14% | -5.51% | -13.84% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,357.05 | 21.404 | 0.030 | 21.434 | 100 | -0.14% | -5.43% | -13.63% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,357.05 | 21.705 | 0.030 | 21.735 | 100 | -0.14% | -5.34% | -13.43% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,357.05 | 21.83 | 0.030 | 21.86 | 100 | -0.14% | -4.92% | -12.85% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,660 | 6,357.05 | 22.008 | 0.030 | 22.038 | 100 | -0.14% | -5.24% | -13.22% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,357.05 | 22.314 | 0.030 | 22.344 | 100 | -0.13% | -5.17% | -13.02% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,357.05 | 22.62 | 0.030 | 22.65 | 100 | -0.13% | -5.07% | -12.82% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,357.05 | 25.976 | 0.030 | 26.006 | 100 | -0.12% | -4.28% | -10.92% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,357.05 | 32.127 | 0.030 | 32.157 | 100 | -0.09% | -3.22% | -8.32% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,300 | 6,357.05 | 32.732 | 0.030 | 32.762 | 100 | -0.09% | -3.13% | -8.11% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,357.05 | 36.86 | ― | ― | 100 | 0.00% | -3.56% | -8.49% | 2 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.