Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,389.76 | 2,396 | 9.96 | 0.060 | 10.02 | 100 | -0.60% | 2.26% | 10.18% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1452894707 | Hermes International | Mini Future | Short | 2,497.81 | 2,396 | 2.11 | 0.060 | 2.17 | 100 | -2.76% | -13.88% | -35.87% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896058 | Hermes International | Knock-Out Warrant (open end) | Call | 2,213.688 | 2,396 | 1.79 | 0.510 | 2.3 | 100 | -22.17% | -11.82% | 36.64% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,641.08 | 2,396 | 7.12 | 0.510 | 7.63 | 100 | -6.68% | -3.13% | 7.23% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,519.724 | 2,396 | 8.26 | 0.510 | 8.77 | 100 | -5.82% | -2.59% | 6.31% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,398.369 | 2,396 | 9.39 | 0.510 | 9.9 | 100 | -5.15% | -2.29% | 5.51% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,277.014 | 2,396 | 10.52 | 0.510 | 11.03 | 100 | -4.62% | -2.05% | 4.89% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,950.344 | 2,396 | 5.24 | 0.510 | 5.75 | 100 | -8.87% | -12.96% | -23.73% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,493.419 | 2,396 | 0.99 | 0.510 | 1.5 | 100 | -34.00% | -44.07% | -61.78% | 19 Jun. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1467007345 | Hensoldt | Mini Future | Long | 90 | 97.375 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | -38.82% | ― | 4 Jul. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452873016 | Hensoldt | Mini Future | Long | 75.13 | 97.375 | 2.36 | 0.080 | 2.44 | 10 | -3.28% | -21.85% | 5.36% | 23 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452866200 | Hensoldt | Mini Future | Long | 70.14 | 97.375 | 2.81 | 0.080 | 2.89 | 10 | -2.77% | -18.79% | 4.85% | 19 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 60.43 | 97.375 | 3.67 | 0.080 | 3.75 | 10 | -2.13% | -15.05% | 3.38% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50.36 | 97.375 | 4.56 | 0.080 | 4.64 | 10 | -1.72% | -12.48% | 2.70% | 9 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452884567 | Hensoldt | Mini Future | Short | 109.79 | 97.375 | 1.66 | 0.080 | 1.74 | 10 | -4.60% | 41.88% | -17.41% | 6 Jun. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1467007725 | Hensoldt | Knock-Out Warrant (open end) | Call | 90.326 | 97.375 | 0.97 | 0.080 | 1.05 | 10 | -7.62% | -40.49% | ― | 4 Jul. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452873529 | Hensoldt | Knock-Out Warrant (open end) | Call | 75.451 | 97.375 | 2.35 | 0.080 | 2.43 | 10 | -3.29% | -21.93% | 5.38% | 23 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1452867182 | Hensoldt | Knock-Out Warrant (open end) | Call | 70.447 | 97.375 | 2.82 | 0.080 | 2.9 | 10 | -2.76% | -18.73% | 4.44% | 19 May. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1441359168 | Hensoldt | Knock-Out Warrant (open end) | Call | 60.688 | 97.375 | 3.73 | 0.080 | 3.81 | 10 | -2.10% | -14.84% | 3.32% | 16 Apr. 2025 | |
| Hensoldt Knock-Out Warrant (open end) with ISIN code: CH1436565787 | Hensoldt | Knock-Out Warrant (open end) | Call | 50.577 | 97.375 | 4.67 | 0.080 | 4.75 | 10 | -1.68% | -12.22% | 2.64% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.