Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413722583 | Tesla | Knock-Out Warrant (open end) | Put | 404.791 | 316.058 | 7.32 | 0.010 | 7.33 | 10 | -0.14% | 14.73% | 7.33% | 5 Feb. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 404.77 | 513.785 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | 1.93% | 12.85% | 5 May. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 404.54 | 484.246 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 10.00% | -4.82% | 29 Nov. 2023 | |
| Novo Nordisk Mini Future with ISIN code: CH1442944190 | Novo Nordisk | Mini Future | Long | 404.38 | 454.887 | 0.82 | 0.040 | 0.86 | 10 | -4.65% | 115.79% | 17.14% | 30 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 404.101 | 492 | 0.81 | 0.060 | 0.87 | 100 | -6.90% | 24.62% | 65.31% | 27 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.801 | 576 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | 3.05% | -1.17% | 13 Mar. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.735 | 558.2 | 15.65 | 0.050 | 15.7 | 10 | -0.32% | -1.88% | 0.64% | 13 Apr. 2023 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895563 | ASM International | Knock-Out Warrant (open end) | Call | 402.489 | 427.45 | 0.24 | 0.140 | 0.38 | 100 | -36.84% | -81.10% | -84.00% | 19 Jun. 2025 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 402.35 | 626.8 | 4.85 | ― | ― | 50 | 0.00% | -1.62% | -6.19% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 402.15 | 845 | 4.63 | ― | ― | 100 | 0.00% | 2.43% | 8.18% | 12 Feb. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 401.93 | 576 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | 2.21% | -1.07% | 5 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1413724761 | Tesla | Mini Future | Short | 400.59 | 316.058 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 12.57% | 6.11% | 6 Feb. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 400.1 | 712.922 | 24.9 | 0.010 | 24.91 | 10 | -0.04% | -0.72% | -7.54% | 10 Jan. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 400.027 | 536 | 13.86 | 0.390 | 14.25 | 10 | -2.74% | 8.71% | 182.86% | 7 May. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 513.785 | 9.29 | ― | ― | 10 | 0.00% | 2.77% | 14.41% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 513.785 | 9.81 | 0.020 | 9.83 | 10 | -0.20% | 2.40% | 12.24% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 513.785 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -9.09% | -43.40% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 513.785 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -21.59% | -65.50% | 2 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 316.058 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -48.72% | -66.67% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 316.058 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -26.76% | -37.10% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.