Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.079 | 599.8 | 3.24 | ― | ― | 100 | 0.00% | 8.36% | 468.42% | 27 Oct. 2023 | |
| Amazon.com Warrant with ISIN code: CH1413703286 | Amazon.com | Warrant | Call | 280 | 189.879 | 0.11 | 0.010 | 0.12 | 5 | -8.33% | -26.67% | -94.15% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 189.879 | 0.34 | 0.010 | 0.35 | 5 | -2.86% | -5.56% | -58.54% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 189.879 | 13.92 | 0.020 | 13.94 | 5 | -0.14% | -1.42% | -19.12% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 189.879 | 14.19 | 0.030 | 14.22 | 5 | -0.21% | -1.46% | 66.94% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 98.789 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -17.74% | -92.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 98.789 | 0.25 | 0.020 | 0.27 | 10 | -7.41% | -3.85% | -83.22% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 98.789 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.24% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 98.789 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -7.14% | -87.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 98.789 | 14.82 | 0.030 | 14.85 | 10 | -0.20% | -1.53% | 63.58% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 98.789 | 14.37 | 0.030 | 14.4 | 10 | -0.21% | -1.64% | 20.05% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 98.789 | 14 | 0.030 | 14.03 | 10 | -0.21% | -1.69% | 17.55% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 98.789 | 13.69 | 0.020 | 13.71 | 10 | -0.15% | -1.65% | 15.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 205.333 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -97.61% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 205.333 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -23.81% | -83.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 205.333 | 0.066 | 0.010 | 0.076 | 10 | -13.16% | -31.25% | -90.70% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 205.333 | 6.05 | 0.030 | 6.08 | 10 | -0.49% | 5.03% | 33.26% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 205.333 | 5.87 | 0.030 | 5.9 | 10 | -0.51% | 5.01% | 19.07% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 205.333 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | 4.93% | 16.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 114.542 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | 0.00% | -83.62% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.