Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 147.55 | 207.786 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 15.84% | 130.17% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 142.05 | 207.786 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 14.46% | 109.42% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 136.54 | 207.786 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | 13.48% | 94.69% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 130.71 | 207.786 | 6.68 | 0.010 | 6.69 | 10 | -0.15% | 12.08% | 69.97% | 24 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966768 | GE Aerospace | Mini Future | Short | 229.3 | 207.786 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -24.92% | -50.52% | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1377909069 | GE Aerospace | Mini Future | Short | 219.09 | 207.786 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -34.06% | -52.81% | 25 Sep. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1389966750 | GE Aerospace | Mini Future | Short | 214.3 | 207.786 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -41.80% | -68.30% | 23 Oct. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 207.786 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 37.78 | 45.271 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -14.81% | 148.65% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 27.94 | 45.271 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -8.79% | 110.13% | 29 Nov. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.02 | 60.25 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | ― | 11.76% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 47.73 | 60.25 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 4.51% | 8.59% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.89 | 60.25 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 3.53% | 220.00% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.87 | 60.25 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 3.16% | 66.10% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 83.11 | 60.25 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -3.77% | 82.14% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 79.03 | 60.25 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -4.02% | 12.57% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 72.58 | 60.25 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -5.70% | -17.22% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 68.42 | 60.25 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -8.77% | 22.35% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1442943945 | Georg Fischer | Mini Future | Short | 65.98 | 60.25 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | ― | -9.20% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436577600 | Georg Fischer | Mini Future | Short | 63.56 | 60.25 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | -14.29% | -38.64% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.