Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1467019167 | Airbus | Mini Future | Short | 200 | 181.3 | 2.75 | 0.040 | 2.79 | 10 | -1.43% | 15.06% | ― | 17 Jul. 2025 | |
| Alcon Mini Future with ISIN code: CH1467027020 | Alcon | Mini Future | Long | 70 | 72.72 | 0.6 | 0.070 | 0.67 | 10 | -10.45% | ― | ― | 25 Jul. 2025 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 66.83 | 72.72 | 0.89 | 0.070 | 0.96 | 10 | -7.29% | 32.84% | 18.67% | 4 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1452862811 | Alcon | Mini Future | Long | 65.07 | 72.72 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 36.71% | 27.06% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.56 | 72.72 | 1.11 | 0.120 | 1.23 | 10 | -9.76% | 16.84% | 8.82% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 62.76 | 72.72 | 1.28 | 0.120 | 1.4 | 10 | -8.57% | 14.29% | 7.56% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.46 | 72.72 | 1.41 | 0.120 | 1.53 | 10 | -7.84% | 12.80% | 7.63% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.12 | 72.72 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 24.58% | 19.51% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.13 | 72.72 | 1.53 | 0.120 | 1.65 | 10 | -7.27% | 11.68% | 6.25% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.8 | 72.72 | 1.66 | 0.120 | 1.78 | 10 | -6.74% | 10.67% | 6.41% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.46 | 72.72 | 1.79 | 0.120 | 1.91 | 10 | -6.28% | 9.82% | 5.92% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 72.72 | 1.92 | 0.120 | 2.04 | 10 | -5.88% | 9.09% | 5.49% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 72.72 | 2.04 | 0.120 | 2.16 | 10 | -5.56% | 8.51% | 4.62% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 72.72 | 2.17 | 0.120 | 2.29 | 10 | -5.24% | 7.96% | 4.83% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 72.72 | 2.3 | 0.120 | 2.42 | 10 | -4.96% | 7.48% | 4.55% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 72.72 | 2.43 | 0.120 | 2.55 | 10 | -4.71% | 7.05% | 4.29% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 72.72 | 2.56 | 0.120 | 2.68 | 10 | -4.48% | 6.67% | 4.07% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 72.72 | 2.68 | 0.120 | 2.8 | 10 | -4.29% | 6.35% | 3.88% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 72.72 | 2.81 | 0.120 | 2.93 | 10 | -4.10% | 6.04% | 3.69% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 72.72 | 2.88 | 0.070 | 2.95 | 10 | -2.37% | -10.56% | -10.56% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.