Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,357.05 | 14.196 | 0.030 | 14.226 | 100 | -0.21% | -8.60% | -20.62% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,357.05 | 14.408 | 0.030 | 14.438 | 100 | -0.21% | -8.47% | -20.34% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,357.05 | 14.49 | 0.030 | 14.52 | 100 | -0.21% | -7.88% | -19.68% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,357.05 | 14.606 | 0.030 | 14.636 | 100 | -0.20% | -8.35% | -20.08% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,357.05 | 14.819 | 0.030 | 14.849 | 100 | -0.20% | -8.22% | -19.81% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,357.05 | 15.032 | 0.030 | 15.062 | 100 | -0.20% | -8.09% | -19.54% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,357.05 | 15.244 | 0.030 | 15.274 | 100 | -0.20% | -7.97% | -19.28% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,490 | 6,357.05 | 15.457 | 0.030 | 15.487 | 100 | -0.19% | -7.85% | -19.03% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,357.05 | 15.663 | 0.030 | 15.693 | 100 | -0.19% | -7.74% | -18.84% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,357.05 | 15.8 | 0.030 | 15.83 | 100 | -0.19% | -7.22% | -18.13% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,357.05 | 15.962 | 0.030 | 15.992 | 100 | -0.19% | -7.58% | -18.49% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,357.05 | 16.264 | 0.030 | 16.294 | 100 | -0.18% | -7.43% | -18.15% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,357.05 | 16.56 | 0.030 | 16.59 | 100 | -0.18% | -7.28% | -17.83% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,357.05 | 16.863 | 0.030 | 16.893 | 100 | -0.18% | -7.14% | -17.51% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,357.05 | 17.161 | 0.030 | 17.191 | 100 | -0.17% | -7.00% | -17.21% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,357.05 | 17.464 | 0.030 | 17.494 | 100 | -0.17% | -6.86% | -16.91% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,357.05 | 17.767 | 0.030 | 17.797 | 100 | -0.17% | -6.73% | -16.62% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,357.05 | 18.066 | 0.030 | 18.096 | 100 | -0.17% | -6.61% | -16.34% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,357.05 | 18.19 | 0.030 | 18.22 | 100 | -0.16% | -6.14% | -15.71% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,357.05 | 18.365 | 0.030 | 18.395 | 100 | -0.16% | -6.48% | -16.06% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.