Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Mini Future with ISIN code: CH1413707725 | Intel | Mini Future | Long | 16.36 | 20.595 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 7.69% | 2.44% | 28 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713095 | Intel | Mini Future | Long | 16.34 | 20.595 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 5.13% | 9.33% | 4 Feb. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.68 | 4.774 | 1.12 | 0.040 | 1.16 | 1 | -3.45% | -0.88% | 115.38% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.41 | 4.774 | 1.38 | 0.040 | 1.42 | 1 | -2.82% | -0.72% | 109.09% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.1 | 4.774 | 1.66 | 0.040 | 1.7 | 1 | -2.35% | -0.60% | 133.80% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.86 | 4.774 | 1.87 | 0.040 | 1.91 | 1 | -2.09% | -0.53% | 112.50% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 4.774 | 2.71 | 0.040 | 2.75 | 1 | -1.45% | -0.73% | 1,405.56% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.82 | 4.774 | 2.82 | 0.040 | 2.86 | 1 | -1.40% | -0.70% | 907.14% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.69 | 4.774 | 2.94 | 0.040 | 2.98 | 1 | -1.34% | -0.34% | 694.59% | 11 Jan. 2023 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 128.26 | 156.099 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 3.31% | -14.59% | 10 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 201.07 | 252.469 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 16.06% | 204.82% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 185.13 | 252.469 | 6.32 | 0.010 | 6.33 | 10 | -0.16% | 12.46% | 464.29% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 175.22 | 252.469 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | 10.78% | 449.61% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 154.75 | 252.469 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | 8.61% | 728.57% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 129.38 | 252.469 | 10.6 | 0.010 | 10.61 | 10 | -0.09% | 6.96% | 846.43% | 19 Oct. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 114.05 | 252.469 | 11.82 | 0.010 | 11.83 | 10 | -0.08% | 6.20% | 493.97% | 23 Jun. 2022 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.19 | 55 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 23.68% | 123.81% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.06 | 55 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 20.15% | 96.34% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 38.99 | 55 | 1.79 | ― | ― | 10 | 0.00% | 16.99% | 55.11% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 38.93 | 55 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 17.42% | 80.20% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.