Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 65.14 | 1.09 | 0.130 | 1.22 | 10 | -10.66% | 0.00% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 65.14 | 0.35 | 0.100 | 0.45 | 10 | -22.22% | -35.19% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 65.14 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -46.88% | ― | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 65.14 | 0.07 | 0.100 | 0.17 | 10 | -58.82% | -65.00% | ― | 3 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019670 | HOCHTIEF | Mini Future | Long | 160 | 192.75 | 3.73 | 0.110 | 3.84 | 10 | -2.86% | 28.62% | ― | 17 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1452894616 | HOCHTIEF | Mini Future | Long | 140.3 | 192.75 | 5.45 | 0.110 | 5.56 | 10 | -1.98% | 18.22% | 72.47% | 19 Jun. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 103.29 | 192.75 | 8.76 | 0.110 | 8.87 | 10 | -1.24% | 10.75% | 35.39% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 84.6 | 192.75 | 10.44 | 0.110 | 10.55 | 10 | -1.04% | 8.64% | 28.10% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.96 | 192.75 | 11.66 | 0.110 | 11.77 | 10 | -0.93% | 7.66% | 24.44% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019688 | HOCHTIEF | Mini Future | Short | 200 | 192.75 | 1.62 | 0.110 | 1.73 | 10 | -6.36% | -39.78% | ― | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1467021171 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 160.221 | 192.75 | 3.11 | 0.110 | 3.22 | 10 | -3.42% | 36.40% | ― | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 120.747 | 192.75 | 6.8 | 0.110 | 6.91 | 10 | -1.59% | 14.09% | 50.78% | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 103.897 | 192.75 | 8.37 | 0.110 | 8.48 | 10 | -1.30% | 11.30% | 37.66% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 85.235 | 192.75 | 10.11 | 0.110 | 10.22 | 10 | -1.08% | 8.94% | 29.28% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.789 | 192.75 | 11.37 | 0.110 | 11.48 | 10 | -0.96% | 7.98% | 25.36% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.11 | 192.75 | 12.46 | 0.110 | 12.57 | 10 | -0.88% | 7.23% | 22.64% | 20 Mar. 2023 | |
| Hermes International Mini Future with ISIN code: CH1452894681 | Hermes International | Mini Future | Long | 2,204.57 | 2,396 | 2.67 | 0.060 | 2.73 | 100 | -2.20% | 8.10% | 50.85% | 19 Jun. 2025 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,887.59 | 2,396 | 5.51 | 0.060 | 5.57 | 100 | -1.08% | 3.96% | 19.78% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,631.47 | 2,396 | 7.8 | 0.060 | 7.86 | 100 | -0.76% | 2.90% | 13.37% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,510.62 | 2,396 | 8.89 | 0.060 | 8.95 | 100 | -0.67% | 2.66% | 11.54% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.