Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595904249 | Lonza Group | Knock-Out Warrant (open end) | Call | 570.483 | 575.231 | 0.12 | ― | ― | 100 | 0.00% | -66.67% | ― | 24 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595904017 | Lonza Group | Mini Future | Long | 570 | 575.231 | 0.32 | 0.060 | 0.38 | 100 | -15.79% | -42.86% | ― | 24 Aug. 2026 | |
| AMD Mini Future with ISIN code: CH1578867017 | AMD | Mini Future | Short | 569.73 | 471.226 | 13.07 | 0.010 | 13.08 | 10 | -0.08% | 6.09% | 2.91% | 15 Jul. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1578868023 | AMD | Knock-Out Warrant (open end) | Put | 569.367 | 471.226 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | 9.26% | -2.78% | 16 Jul. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 568.72 | 507.329 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | -17.43% | -38.05% | 12 Jul. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 568.595 | 917.309 | 3.58 | 0.080 | 3.66 | 100 | -2.19% | -2.98% | -12.25% | 18 Dec. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554473186 | VAT Group | Knock-Out Warrant (open end) | Call | 568.401 | 597.674 | 3.42 | 0.450 | 3.87 | 10 | -11.63% | -33.20% | -27.08% | 30 Apr. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 568.33 | 731.481 | 1.07 | 0.130 | 1.2 | 200 | -10.83% | -7.76% | 15.05% | 26 Mar. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 943.846 | 34.31 | 0.020 | 34.33 | 10 | -0.06% | -3.11% | -2.67% | 22 May. 2023 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 597.674 | 5.61 | 0.450 | 6.06 | 10 | -7.43% | -23.15% | -18.22% | 30 Apr. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 566.071 | 368.029 | 3.31 | 0.010 | 3.32 | 50 | -0.30% | -6.76% | -21.75% | 18 Dec. 2025 | |
| LVMH Mini Future with ISIN code: CH1517312612 | LVMH | Mini Future | Short | 565.47 | 454.45 | 1.31 | 0.030 | 1.34 | 100 | -2.24% | -2.24% | 14.91% | 29 Jan. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1571694467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 565.107 | 591.288 | 3.22 | 0.320 | 3.54 | 10 | -9.04% | -23.33% | -52.99% | 17 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 564.56 | 1,460.6 | 86.3 | 0.350 | 86.65 | 10 | -0.40% | -3.89% | 5.00% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1517313453 | LVMH | Knock-Out Warrant (open end) | Put | 564.094 | 454.45 | 1.07 | 0.030 | 1.1 | 100 | -2.73% | -3.60% | 18.89% | 29 Jan. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 563.77 | 917.309 | 3.79 | 0.080 | 3.87 | 100 | -2.07% | -2.82% | -11.66% | 12 Dec. 2023 | |
| Munich Re Mini Future with ISIN code: CH1480201107 | Munich Re | Mini Future | Short | 563.4 | 518.2 | 6.24 | 0.340 | 6.58 | 10 | -5.17% | -5.88% | -2.80% | 11 Sep. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571693246 | Zurich Insurance Group | Mini Future | Long | 563.21 | 591.288 | 4.87 | 0.410 | 5.28 | 10 | -7.77% | -18.01% | -43.24% | 17 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 562.77 | 507.329 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -15.10% | -34.17% | 30 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 562.63 | 731.481 | 0.9 | 0.130 | 1.03 | 200 | -12.62% | -9.09% | 18.42% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.