Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 247.853 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | -0.38% | 46.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 247.853 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 0.91% | 28.46% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 247.853 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | -0.38% | 46.93% | 14 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 355.577 | 9.92 | 0.020 | 9.94 | 10 | -0.20% | -31.40% | -27.49% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435667 | MICRON TECHNOLOGY | Warrant | Call | 280 | 355.577 | 7.54 | 0.020 | 7.56 | 10 | -0.26% | -38.45% | -34.94% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 355.577 | 8.86 | 0.020 | 8.88 | 10 | -0.23% | -34.03% | -30.07% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 355.577 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 49.37% | 4.42% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 355.577 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | 30.29% | 12.32% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 355.577 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 22.13% | 9.96% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 167.523 | 0.11 | ― | ― | 10 | 0.00% | -26.67% | -64.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551237 | Nvidia | Warrant | Call | 280 | 167.523 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -14.06% | -37.50% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 167.523 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -18.92% | -47.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 167.523 | 0.019 | ― | ― | 10 | 0.00% | -62.75% | -81.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 167.523 | 8.6 | 0.020 | 8.62 | 10 | -0.23% | 5.91% | 10.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 167.523 | 8.65 | ― | ― | 10 | 0.00% | 6.13% | 12.05% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 167.523 | 8.62 | 0.020 | 8.64 | 10 | -0.23% | 5.38% | 9.11% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 167.523 | 8.79 | ― | ― | 10 | 0.00% | 6.29% | 13.42% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1494432854 | Roche | Warrant | Call | 280 | 310.168 | 3.59 | ― | ― | 10 | 0.00% | 25.96% | -56.48% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 310.168 | 4.57 | ― | ― | 10 | 0.00% | 19.32% | -47.41% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432888 | Roche | Warrant | Call | 280 | 310.168 | 4.08 | ― | ― | 10 | 0.00% | 21.43% | -51.72% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.