Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.93 | 106.182 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -4.00% | 1,157.14% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.61 | 52.35 | 1.81 | 0.060 | 1.87 | 10 | -3.21% | 64.55% | 86.60% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 69.81 | 52.35 | 2 | 0.060 | 2.06 | 10 | -2.91% | -30.07% | 11.36% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.41 | 52.35 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | -42.36% | 63.87% | 2 Feb. 2021 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.82 | 211.5 | 5.4 | ― | ― | 10 | 0.00% | 8.43% | 182.72% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.63 | 211.5 | 6.45 | ― | ― | 10 | 0.00% | 6.97% | 126.32% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.44 | 211.5 | 7.49 | ― | ― | 10 | 0.00% | 5.94% | 98.15% | 9 May. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.25 | 45.425 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | 10.76% | 257.14% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 70.22 | 45.425 | 2.68 | 0.040 | 2.72 | 10 | -1.47% | -9.46% | 35.90% | 4 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.17 | 45.425 | 2.28 | 0.040 | 2.32 | 10 | -1.72% | -10.94% | 65.10% | 17 Jun. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.06 | 45.425 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | -13.02% | 82.97% | 2 Sep. 2020 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 57.73 | 45.425 | 1.45 | 0.040 | 1.49 | 10 | -2.68% | -15.70% | 31.34% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 48.7 | 45.425 | 0.5 | 0.160 | 0.66 | 10 | -24.24% | -44.44% | -57.63% | 23 Jun. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 66.34 | 86 | 2.35 | 0.020 | 2.37 | 10 | -0.84% | 9.30% | 141.27% | 22 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.87 | 86 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | 8.40% | 148.79% | 16 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 61.39 | 86 | 2.83 | 0.020 | 2.85 | 10 | -0.70% | 8.02% | 131.21% | 29 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.88 | 86 | 3.07 | 0.020 | 3.09 | 10 | -0.65% | 7.34% | 131.35% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.38 | 86 | 3.29 | 0.020 | 3.31 | 10 | -0.60% | 6.13% | 160.70% | 4 Feb. 2022 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 158.48 | 207.786 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 19.84% | 206.16% | 10 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 153.06 | 207.786 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 17.51% | 160.64% | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.