Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,682.52 | 3,338.33 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -8.90% | 6.76% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,677.25 | 3,338.33 | 5.57 | 0.010 | 5.58 | 100 | -0.18% | -8.84% | 6.70% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,713.607 | 3,338.33 | 4.99 | 0.010 | 5 | 100 | -0.20% | -9.76% | 7.31% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,708.307 | 3,338.33 | 5.03 | 0.010 | 5.04 | 100 | -0.20% | -9.69% | 7.25% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,703.007 | 3,338.33 | 5.08 | 0.010 | 5.09 | 100 | -0.20% | -9.45% | 7.40% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,697.707 | 3,338.33 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | -9.38% | 7.34% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,692.407 | 3,338.33 | 5.16 | 0.010 | 5.17 | 100 | -0.19% | -9.47% | 7.05% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,859.908 | 44,897.7 | 1.6 | 0.010 | 1.61 | 1,000 | -0.62% | -22.25% | -36.03% | 19 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.72 | 3.124 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -24.66% | -48.60% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 3.124 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -22.37% | -46.85% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,057.955 | 44,897.7 | 3.331 | 0.010 | 3.341 | 1,000 | -0.30% | -12.46% | -21.75% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.7 | 3.124 | 0.39 | 0.010 | 0.4 | 1 | -2.50% | -30.36% | -57.14% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.649 | 3.124 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | -28.33% | -54.74% | 18 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.78 | 231.388 | 5.02 | 0.010 | 5.03 | 5 | -0.20% | -6.86% | -21.44% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 121.37 | 233.138 | 9.3 | 0.020 | 9.32 | 10 | -0.21% | 2.42% | 16.98% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 119.57 | 139.65 | 2.54 | 0.100 | 2.64 | 10 | -3.79% | -3.79% | -31.35% | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 64.95 | 72.5 | 0.51 | 0.010 | 0.52 | 20 | -1.92% | -29.17% | -39.29% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.76 | 231.388 | 4.6 | 0.010 | 4.61 | 5 | -0.22% | -7.26% | -22.69% | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 119.906 | 139.65 | 2.03 | 0.100 | 2.13 | 10 | -4.69% | -4.69% | -36.36% | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391753071 | Nestlé | Knock-Out Warrant (open end) | Call | 60.015 | 72.5 | 0.68 | 0.010 | 0.69 | 20 | -1.45% | -23.60% | -32.67% | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.