Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 3.124 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -39.80% | -46.85% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.62 | 3.124 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -38.24% | -45.22% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.57 | 3.124 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | -37.14% | -44.07% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.52 | 3.124 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | -36.36% | -42.62% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.41 | 3.124 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | -33.33% | -40.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.31 | 3.124 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | -31.45% | -37.96% | 5 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 71.2 | 72.5 | 0.41 | ― | ― | 10 | 0.00% | -54.44% | -62.73% | 7 Aug. 2024 | |
| Nestlé Mini Future with ISIN code: CH1375889230 | Nestlé | Mini Future | Long | 70.65 | 72.5 | 0.23 | 0.010 | 0.24 | 20 | -4.17% | -51.06% | -58.93% | 25 Sep. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 65.03 | 72.5 | 1.01 | ― | ― | 10 | 0.00% | -32.67% | -40.59% | 7 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 64.95 | 72.5 | 0.51 | 0.010 | 0.52 | 20 | -1.92% | -32.00% | -39.29% | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.68 | 72.5 | 1.53 | ― | ― | 10 | 0.00% | -24.26% | -31.08% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.67 | 72.5 | 0.77 | 0.010 | 0.78 | 20 | -1.28% | -23.76% | -29.36% | 28 Nov. 2024 | |
| Netflix Mini Future with ISIN code: CH1452866283 | Netflix | Mini Future | Long | 1,161.66 | 1,180.96 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -30.38% | -68.75% | 19 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1442951799 | Netflix | Mini Future | Long | 1,114.02 | 1,180.96 | 0.91 | 0.010 | 0.92 | 100 | -1.09% | -22.22% | -57.08% | 8 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1452863173 | Netflix | Mini Future | Long | 1,102.08 | 1,180.96 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | -19.84% | -54.09% | 23 Jun. 2025 | |
| Netflix Mini Future with ISIN code: CH1442944141 | Netflix | Mini Future | Long | 1,014.66 | 1,180.96 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | -13.47% | -42.01% | 30 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1442937822 | Netflix | Mini Future | Long | 914.48 | 1,180.96 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | -10.00% | -33.24% | 24 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1436563824 | Netflix | Mini Future | Long | 815.75 | 1,180.96 | 3.17 | 0.010 | 3.18 | 100 | -0.31% | -7.85% | -27.63% | 9 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 742.02 | 1,180.96 | 3.75 | 0.010 | 3.76 | 100 | -0.27% | -6.95% | -24.40% | 28 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 701.92 | 1,180.96 | 4.06 | 0.010 | 4.07 | 100 | -0.25% | -6.24% | -22.81% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.