Products
16103 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 32.7 | 93.86 | 6.29 | ― | ― | 10 | 0.00% | 2.95% | 451.75% | 9 Mar. 2022 | |
| IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 189.1 | 245.403 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 23.80% | 176.02% | 16 Aug. 2024 | |
| IBM Mini Future with ISIN code: CH1355249868 | IBM | Mini Future | Long | 170.04 | 245.403 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | 17.86% | 405.84% | 29 May. 2024 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 152.47 | 245.403 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | 14.17% | 514.81% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 119.5 | 245.403 | 10.9 | 0.010 | 10.91 | 10 | -0.09% | 10.44% | 454.43% | 11 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1442944000 | Infineon | Mini Future | Long | 26.01 | 30.093 | 4.73 | 0.240 | 4.97 | 1 | -4.83% | ― | 18.55% | 30 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1436577634 | Infineon | Mini Future | Long | 24.07 | 30.093 | 6.47 | 0.240 | 6.71 | 1 | -3.58% | -6.91% | 99.69% | 16 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 22.18 | 30.093 | 8.19 | 0.210 | 8.4 | 1 | -2.50% | -5.21% | 105.57% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 20.8 | 30.093 | 9.43 | 0.210 | 9.64 | 1 | -2.18% | -4.65% | 151.20% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.42 | 30.093 | 10.67 | 0.210 | 10.88 | 1 | -1.93% | -4.22% | 121.37% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.04 | 30.093 | 11.91 | 0.210 | 12.12 | 1 | -1.73% | -3.87% | 279.90% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.65 | 30.093 | 13.16 | 0.210 | 13.37 | 1 | -1.57% | -3.52% | 213.86% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.27 | 30.093 | 14.39 | 0.210 | 14.6 | 1 | -1.44% | -3.29% | 415.03% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.89 | 30.093 | 15.64 | 0.210 | 15.85 | 1 | -1.32% | -3.10% | 305.39% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.48 | 30.093 | 16.9 | 0.210 | 17.11 | 1 | -1.23% | -2.93% | 250.62% | 6 Apr. 2020 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.25 | 18.222 | 10.91 | 0.160 | 11.07 | 1 | -1.45% | 10.09% | 393.67% | 23 Jun. 2022 | |
| Intel Mini Future with ISIN code: CH1442937731 | Intel | Mini Future | Long | 19.04 | 20.595 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 17.65% | -31.03% | 24 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1442934621 | Intel | Mini Future | Long | 18.04 | 20.595 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 12.00% | -3.45% | 23 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1413710133 | Intel | Mini Future | Long | 17.38 | 20.595 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 9.68% | 6.25% | 29 Jan. 2025 | |
| Intel Mini Future with ISIN code: CH1413713087 | Intel | Mini Future | Long | 17.36 | 20.595 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 6.45% | 14.58% | 4 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.