Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 142.32 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | -36.86% | -60.50% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 124.44 | 142.32 | 2.06 | 0.050 | 2.11 | 10 | -2.37% | -32.90% | -56.26% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 142.32 | 2.28 | 0.050 | 2.33 | 10 | -2.15% | -30.49% | -53.66% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 142.32 | 2.46 | 0.050 | 2.51 | 10 | -1.99% | -28.90% | -51.76% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 115.62 | 142.32 | 2.85 | 0.050 | 2.9 | 10 | -1.72% | -25.78% | -47.99% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 113.65 | 142.32 | 3.02 | 0.050 | 3.07 | 10 | -1.63% | -24.88% | -46.55% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.26 | 142.32 | 3.23 | 0.050 | 3.28 | 10 | -1.52% | -23.64% | -44.88% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 98.94 | 142.32 | 4.33 | 0.050 | 4.38 | 10 | -1.14% | -18.46% | -37.52% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 289.7 | 142.32 | 14.61 | 0.050 | 14.66 | 10 | -0.34% | 7.58% | 21.65% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 279.97 | 142.32 | 13.68 | 0.050 | 13.73 | 10 | -0.36% | 8.06% | 23.35% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 270.75 | 142.32 | 12.79 | 0.050 | 12.84 | 10 | -0.39% | 8.48% | 25.27% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 142.32 | 11.37 | 0.050 | 11.42 | 10 | -0.44% | 9.64% | 29.20% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 246.4 | 142.32 | 10.47 | 0.050 | 10.52 | 10 | -0.48% | 10.44% | 32.36% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 237.97 | 142.32 | 9.66 | 0.050 | 9.71 | 10 | -0.51% | 11.29% | 35.86% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 228.17 | 142.32 | 8.72 | 0.050 | 8.77 | 10 | -0.57% | 12.52% | 40.87% | 12 Nov. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 209.06 | 229.075 | 2.61 | 0.030 | 2.64 | 10 | -1.14% | -21.62% | -62.01% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 229.075 | 8.06 | 0.030 | 8.09 | 10 | -0.37% | -7.67% | -34.10% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 229.075 | 8.62 | 0.030 | 8.65 | 10 | -0.35% | -7.11% | -32.55% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 229.075 | 9.74 | 0.030 | 9.77 | 10 | -0.31% | -6.26% | -29.83% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 287.95 | 229.075 | 6.35 | 0.030 | 6.38 | 10 | -0.47% | 12.59% | 191.28% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.