Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,037.089 | 23,280.8 | 114.209 | 0.010 | 114.219 | 100 | -0.01% | 0.57% | 4.43% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,961.81 | 23,280.8 | 114.798 | 0.010 | 114.808 | 100 | -0.01% | 0.56% | 4.41% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,886.535 | 23,280.8 | 115.388 | 0.010 | 115.398 | 100 | -0.01% | 0.56% | 4.38% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,811.26 | 23,280.8 | 115.977 | 0.010 | 115.987 | 100 | -0.01% | 0.55% | 4.36% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,735.981 | 23,280.8 | 116.567 | 0.010 | 116.577 | 100 | -0.01% | 0.54% | 4.34% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,660.705 | 23,280.8 | 117.157 | 0.010 | 117.167 | 100 | -0.01% | 0.54% | 4.31% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,590 | 23,280.8 | 117.767 | 0.010 | 117.777 | 100 | -0.01% | 0.52% | 4.29% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,510 | 23,280.8 | 118.346 | 0.010 | 118.356 | 100 | -0.01% | 0.52% | 4.27% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,440 | 23,280.8 | 118.925 | 0.010 | 118.935 | 100 | -0.01% | 0.51% | 4.25% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,360 | 23,280.8 | 119.519 | 0.010 | 119.529 | 100 | -0.01% | 0.51% | 4.23% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,290 | 23,280.8 | 120.083 | 0.010 | 120.093 | 100 | -0.01% | 0.50% | 4.21% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,220 | 23,280.8 | 120.671 | 0.010 | 120.681 | 100 | -0.01% | 0.50% | 4.18% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,140 | 23,280.8 | 121.241 | 0.010 | 121.251 | 100 | -0.01% | 0.49% | 4.17% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,000 | 23,280.8 | 122.399 | 0.010 | 122.409 | 100 | -0.01% | 0.48% | 4.13% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,850 | 23,280.8 | 123.557 | 0.010 | 123.567 | 100 | -0.01% | 0.47% | 4.09% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,400 | 23,280.8 | 127.029 | 0.010 | 127.039 | 100 | -0.01% | 0.43% | 3.97% | 25 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1467008376 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 3.05 | 3.124 | 0.3 | 0.010 | 0.31 | 1 | -3.23% | -56.52% | ― | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.93 | 3.124 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -49.37% | -56.99% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.82 | 3.124 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -44.83% | -52.00% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.72 | 3.124 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -41.49% | -48.60% | 18 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.