Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,986.8 | 1.369 | 0.020 | 1.389 | 100 | 0.15% | -7.19% | -54.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,986.8 | 0.392 | ― | ― | 100 | -1.01% | -17.47% | -72.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,986.8 | 1.119 | 0.020 | 1.139 | 100 | -0.36% | -8.20% | -55.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,986.8 | 0.315 | ― | ― | 100 | -1.25% | -14.86% | -71.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,986.8 | 1.039 | 0.020 | 1.059 | 100 | -0.86% | -7.48% | -54.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,986.8 | 0.318 | ― | ― | 100 | -1.24% | -12.40% | -70.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,986.8 | 0.973 | 0.020 | 0.993 | 100 | -1.12% | -7.60% | -54.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,986.8 | 0.298 | ― | ― | 100 | -1.65% | -12.09% | -69.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,986.8 | 0.914 | 0.020 | 0.934 | 100 | -1.30% | -7.49% | -54.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,986.8 | 0.808 | 0.020 | 0.828 | 100 | -1.94% | -7.66% | -53.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,986.8 | 0.264 | ― | ― | 100 | -1.86% | -11.41% | -68.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,986.8 | 0.235 | ― | ― | 100 | -2.08% | -10.98% | -66.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,986.8 | 0.72 | 0.020 | 0.74 | 100 | -2.31% | -7.57% | -52.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,986.8 | 0.212 | ― | ― | 100 | -1.85% | -10.17% | -64.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,986.8 | 0.645 | ― | ― | 100 | 0.31% | -4.73% | -51.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,986.8 | 0.191 | ― | ― | 100 | -2.05% | -9.91% | -61.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,986.8 | 0.58 | ― | ― | 100 | 0.17% | -4.61% | -50.68% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 230.5 | 294.406 | 1.21 | 0.010 | 1.22 | 50 | 8.04% | -3.20% | -14.79% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 225.13 | 294.406 | 1.3 | 0.010 | 1.31 | 50 | 8.33% | -2.26% | -13.33% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 382.6 | 316 | 0.81 | 0.010 | 0.82 | 100 | 5.19% | -2.41% | -5.81% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.