Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,357.05 | 6.51 | 0.030 | 6.54 | 100 | -0.46% | -17.39% | -37.52% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 279.36 | 361.074 | 1.71 | 0.010 | 1.72 | 50 | -0.58% | -4.47% | -24.00% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353245 | Tesla | Mini Future | Long | 268.61 | 361.074 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | -4.62% | -22.50% | 9 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 257.87 | 361.074 | 2.02 | 0.010 | 2.03 | 50 | -0.49% | -3.81% | -20.78% | 9 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441353278 | UBS | Mini Future | Long | 24.9 | 29.246 | 1 | 0.060 | 1.06 | 5 | -5.66% | 0.00% | -37.50% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 654.59 | 546.486 | 12.49 | 0.390 | 12.88 | 10 | -3.03% | -8.70% | 25.53% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,165.362 | 45,064.1 | 1.549 | 0.030 | 1.579 | 1,000 | -1.90% | -29.43% | -66.72% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,057.746 | 45,064.1 | 1.633 | 0.030 | 1.663 | 1,000 | -1.80% | -28.35% | -65.53% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,950.13 | 45,064.1 | 1.718 | 0.030 | 1.748 | 1,000 | -1.72% | -27.30% | -64.36% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,842.513 | 45,064.1 | 1.803 | 0.030 | 1.833 | 1,000 | -1.64% | -26.32% | -63.22% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,519.665 | 45,064.1 | 2.07 | 0.030 | 2.1 | 1,000 | -1.43% | -21.89% | -59.41% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,981.585 | 45,064.1 | 2.49 | 0.030 | 2.52 | 1,000 | -1.19% | -18.89% | -54.81% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,905.425 | 45,064.1 | 3.35 | 0.030 | 3.38 | 1,000 | -0.89% | -14.32% | -47.08% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,358.067 | 23,068.4 | 13.801 | 0.030 | 13.831 | 100 | -0.22% | -35.02% | -51.88% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,304.259 | 23,068.4 | 14.229 | 0.030 | 14.259 | 100 | -0.21% | -34.31% | -51.08% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,250.451 | 23,068.4 | 14.657 | 0.030 | 14.687 | 100 | -0.20% | -33.63% | -50.31% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,196.643 | 23,068.4 | 15.085 | 0.030 | 15.115 | 100 | -0.20% | -32.98% | -49.57% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,142.835 | 23,068.4 | 15.514 | 0.030 | 15.544 | 100 | -0.19% | -32.34% | -48.83% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,089.027 | 23,068.4 | 3.2 | 0.030 | 3.23 | 500 | -0.93% | -30.74% | -47.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,035.219 | 23,068.4 | 16.37 | 0.030 | 16.4 | 100 | -0.18% | -31.15% | -47.43% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.