Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 98.66 | 62 | 4.14 | 0.020 | 4.16 | 10 | -6.12% | -5.05% | 71.78% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 93.72 | 62 | 3.64 | 0.020 | 3.66 | 10 | -6.91% | -5.70% | 92.59% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,766.96 | 4,018 | 1.01 | 0.010 | 1.02 | 1,000 | -0.98% | -3.81% | 7.45% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,420 | 19,861.2 | 33.274 | 0.010 | 33.284 | 100 | -1.51% | -7.49% | -15.57% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 91.76 | 88.405 | 0.32 | 0.010 | 0.33 | 20 | -5.88% | -15.79% | 0.00% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,074.38 | 459.684 | 8.41 | 0.010 | 8.42 | 10 | -3.44% | -3.67% | 262.50% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,025.05 | 459.684 | 7.76 | 0.010 | 7.77 | 10 | -3.72% | -3.96% | 373.17% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 182.61 | 277.732 | 8.56 | 0.010 | 8.57 | 10 | 2.15% | -4.78% | 319.61% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.44 | 153.469 | 10.39 | 0.150 | 10.54 | 10 | -0.48% | -2.62% | 169.87% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,177.316 | 607.5 | 53.38 | 0.100 | 53.48 | 10 | -1.49% | -3.75% | 143.63% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.709 | 123.2 | 4.31 | 0.120 | 4.43 | 10 | 1.41% | 3.61% | 459.74% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 59.618 | 123.2 | 5.47 | 0.120 | 5.59 | 10 | 1.11% | 2.82% | 183.42% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.097 | 424.931 | 4.75 | 0.370 | 5.12 | 10 | 45.71% | 7.47% | -45.71% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.051 | 424.931 | 3.17 | 0.370 | 3.54 | 10 | 88.69% | 12.81% | -54.45% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,146.995 | 4,018 | 1.16 | 0.010 | 1.17 | 1,000 | 0.00% | -3.33% | 9.43% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,146.995 | 4,018 | 2.32 | 0.010 | 2.33 | 500 | 0.87% | -3.73% | 6.91% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,921.564 | 19,861.2 | 33.565 | 0.010 | 33.575 | 100 | -1.51% | -7.44% | -15.48% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 91.627 | 88.405 | 0.184 | 0.010 | 0.194 | 20 | -12.38% | -16.36% | -3.16% | 13 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,024.098 | 459.684 | 7.08 | 0.010 | 7.09 | 10 | -3.93% | -4.32% | 661.29% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 181.591 | 262.8 | 7.64 | 0.010 | 7.65 | 10 | 0.00% | 6.11% | 748.89% | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.