Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,495.62 | 2,440 | 9.5 | 0.060 | 9.56 | 100 | -0.63% | 6.98% | 295.83% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,375.96 | 2,440 | 10.56 | 0.060 | 10.62 | 100 | -0.56% | 6.13% | 216.17% | 22 Dec. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 102.21 | 168.6 | 6.69 | 0.110 | 6.8 | 10 | -1.62% | 1.83% | 426.77% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.72 | 168.6 | 8.34 | 0.110 | 8.45 | 10 | -1.30% | 1.58% | 459.73% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.21 | 168.6 | 9.54 | 0.110 | 9.65 | 10 | -1.14% | 1.27% | 601.47% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 43.26 | 168.6 | 11.94 | 0.110 | 12.05 | 10 | -0.91% | 1.10% | 2,032.14% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 40.69 | 168.6 | 12.17 | 0.110 | 12.28 | 10 | -0.90% | 1.08% | 1,501.32% | 29 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 38.12 | 168.6 | 12.4 | 0.110 | 12.51 | 10 | -0.88% | 1.06% | 1,325.29% | 23 Jun. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 35.54 | 168.6 | 12.63 | 0.110 | 12.74 | 10 | -0.86% | 1.04% | 1,080.37% | 23 Jun. 2022 | |
| Holcim Mini Future with ISIN code: CH1442943994 | Holcim | Mini Future | Long | 90.03 | 93.38 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 37.50% | 37.50% | 30 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1442941469 | Holcim | Mini Future | Long | 88.05 | 93.38 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 28.00% | 6.67% | 28 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1442937715 | Holcim | Mini Future | Long | 86.09 | 93.38 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 21.28% | 34.12% | 24 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1442934613 | Holcim | Mini Future | Long | 84.1 | 93.38 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 17.70% | 47.78% | 23 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436577626 | Holcim | Mini Future | Long | 82.17 | 93.38 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 16.03% | 49.02% | 16 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436571660 | Holcim | Mini Future | Long | 80.22 | 93.38 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 13.33% | 107.32% | 11 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1436563667 | Holcim | Mini Future | Long | 78.23 | 93.38 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 11.83% | 200.00% | 9 Apr. 2025 | |
| Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 74.79 | 93.38 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 10.29% | 316.67% | 6 Aug. 2024 | |
| Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 71.45 | 93.38 | 2.5 | ― | ― | 10 | 0.00% | 6.38% | 220.51% | 4 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 71.35 | 93.38 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 9.79% | 145.71% | 12 Mar. 2024 | |
| Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 69.39 | 93.38 | 2.7 | ― | ― | 10 | 0.00% | 5.88% | 328.57% | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.