Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,740 | 6,357.05 | 5.67 | 0.030 | 5.7 | 100 | -0.53% | -19.57% | -41.06% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,730 | 6,357.05 | 5.731 | 0.030 | 5.761 | 100 | -0.52% | -20.36% | -41.45% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,710 | 6,357.05 | 5.9 | 0.030 | 5.93 | 100 | -0.51% | -19.87% | -40.70% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,680 | 6,357.05 | 6.069 | 0.030 | 6.099 | 100 | -0.49% | -19.39% | -39.98% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,660 | 6,357.05 | 6.238 | 0.030 | 6.268 | 100 | -0.48% | -18.94% | -39.28% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,640 | 6,357.05 | 6.407 | 0.030 | 6.437 | 100 | -0.47% | -18.51% | -38.59% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,630 | 6,357.05 | 6.535 | 0.030 | 6.565 | 100 | -0.46% | -18.19% | -38.07% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,357.05 | 6.51 | 0.030 | 6.54 | 100 | -0.46% | -17.39% | -37.52% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,600 | 6,357.05 | 6.704 | 0.030 | 6.734 | 100 | -0.45% | -17.79% | -37.43% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,580 | 6,357.05 | 6.873 | 0.030 | 6.903 | 100 | -0.43% | -17.40% | -36.81% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,560 | 6,357.05 | 7.043 | 0.030 | 7.073 | 100 | -0.42% | -17.02% | -36.19% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,540 | 6,357.05 | 7.212 | 0.030 | 7.242 | 100 | -0.41% | -16.66% | -35.61% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,540 | 6,357.05 | 7.22 | 0.030 | 7.25 | 100 | -0.41% | -15.75% | -34.90% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,520 | 6,357.05 | 7.381 | 0.030 | 7.411 | 100 | -0.40% | -16.32% | -35.04% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,500 | 6,357.05 | 7.55 | 0.030 | 7.58 | 100 | -0.40% | -16.00% | -34.48% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,480 | 6,357.05 | 7.719 | 0.030 | 7.749 | 100 | -0.39% | -15.68% | -33.94% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,450 | 6,357.05 | 7.888 | 0.030 | 7.918 | 100 | -0.38% | -15.37% | -33.42% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,450 | 6,357.05 | 7.933 | 0.030 | 7.963 | 100 | -0.38% | -15.27% | -33.26% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,440 | 6,357.05 | 7.99 | 0.030 | 8.02 | 100 | -0.37% | -14.45% | -32.52% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,420 | 6,357.05 | 8.134 | 0.030 | 8.164 | 100 | -0.37% | -14.94% | -32.65% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.