Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,440 | 23,280.8 | 103.252 | 0.010 | 103.262 | 100 | -0.01% | 0.23% | 4.92% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,370 | 23,280.8 | 103.829 | 0.010 | 103.839 | 100 | -0.01% | 0.23% | 4.89% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,280.8 | 104.405 | 0.010 | 104.415 | 100 | -0.01% | 0.23% | 4.86% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 23,280.8 | 21 | 0.050 | 21.05 | 500 | -0.24% | -0.24% | 4.48% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,220 | 23,280.8 | 104.982 | 0.010 | 104.992 | 100 | -0.01% | 0.22% | 4.83% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,150 | 23,280.8 | 105.559 | 0.010 | 105.569 | 100 | -0.01% | 0.22% | 4.81% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,070 | 23,280.8 | 106.136 | 0.010 | 106.146 | 100 | -0.01% | 0.22% | 4.78% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 23,280.8 | 106.706 | 0.010 | 106.716 | 100 | -0.01% | 0.22% | 4.75% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 23,280.8 | 107.283 | 0.010 | 107.293 | 100 | -0.01% | 0.21% | 4.72% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,850 | 23,280.8 | 107.861 | 0.010 | 107.871 | 100 | -0.01% | 0.21% | 4.70% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,780 | 23,280.8 | 108.438 | 0.010 | 108.448 | 100 | -0.01% | 0.21% | 4.67% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,700 | 23,280.8 | 109.027 | 0.010 | 109.037 | 100 | -0.01% | 0.20% | 4.65% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,630 | 23,280.8 | 109.602 | 0.010 | 109.612 | 100 | -0.01% | 0.20% | 4.62% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,560 | 23,280.8 | 110.18 | 0.010 | 110.19 | 100 | -0.01% | 0.20% | 4.59% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,480 | 23,280.8 | 110.758 | 0.010 | 110.768 | 100 | -0.01% | 0.19% | 4.57% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,410 | 23,280.8 | 111.336 | 0.010 | 111.346 | 100 | -0.01% | 0.19% | 4.54% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,340 | 23,280.8 | 111.914 | 0.010 | 111.924 | 100 | -0.01% | 0.19% | 4.52% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,260 | 23,280.8 | 112.492 | 0.010 | 112.502 | 100 | -0.01% | 0.18% | 4.49% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,190 | 23,280.8 | 113.058 | 0.010 | 113.068 | 100 | -0.01% | 0.18% | 4.48% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,112.365 | 23,280.8 | 113.619 | 0.010 | 113.629 | 100 | -0.01% | 0.18% | 4.45% | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.