Products
17005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Mini Future with ISIN code: CH1496375937 | ASM International | Mini Future | Short | 598.24 | ― | ― | ― | ― | 100 | ― | ― | ― | 22 Oct. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 598.05 | ― | ― | ― | ― | 200 | ― | ― | ― | 6 Apr. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | ― | ― | ― | ― | 10 | ― | ― | ― | 21 Jul. 2025 | |
| Munich Re Mini Future with ISIN code: CH1480201107 | Munich Re | Mini Future | Short | 596.46 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 596.12 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 594.16 | ― | ― | ― | ― | 10 | ― | ― | ― | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 593.21 | ― | ― | ― | ― | 100 | ― | ― | ― | 31 Jan. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 593.151 | ― | ― | ― | ― | 100 | ― | ― | ― | 14 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 593.036 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 593.035 | ― | ― | ― | ― | 10 | ― | ― | ― | 5 May. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 592.322 | ― | ― | ― | ― | 100 | ― | ― | ― | 19 Jun. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | ― | ― | ― | ― | 100 | ― | ― | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 591.386 | ― | ― | ― | ― | 100 | ― | ― | ― | 22 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | ― | ― | ― | ― | 100 | ― | ― | ― | 3 Apr. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | ― | ― | ― | ― | 10 | ― | ― | ― | 31 May. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 589.984 | ― | ― | ― | ― | 10 | ― | ― | ― | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | ― | ― | ― | ― | 10 | ― | ― | ― | 22 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.61 | ― | ― | ― | ― | 100 | ― | ― | ― | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.288 | ― | ― | ― | ― | 100 | ― | ― | ― | 7 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 588.74 | ― | ― | ― | ― | 10 | ― | ― | ― | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.