Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413727863 | SAP | Knock-Out Warrant (open end) | Put | 318.335 | 262.45 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 5.91% | 13.79% | 10 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418874892 | Tesla | Knock-Out Warrant (open end) | Put | 318.326 | 284.832 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 5.46% | -20.77% | 27 Feb. 2025 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 318.09 | 588 | 5.7 | 0.010 | 5.71 | 50 | -0.18% | 0.35% | 63.79% | 1 Apr. 2015 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 317.97 | 438.179 | 10.03 | 0.010 | 10.04 | 10 | -0.10% | 2.56% | 1,039.77% | 21 Mar. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 317.872 | 597.616 | 23.5 | 0.050 | 23.55 | 10 | -0.21% | 0.86% | 851.42% | 21 Jul. 2023 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 317.68 | 206.9 | 13.59 | ― | ― | 10 | 0.00% | 1.57% | 148.04% | 12 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 317.65 | 259.9 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | 21.49% | -9.62% | 29 Jun. 2022 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 317.394 | 438.179 | 10 | 0.050 | 10.05 | 10 | -0.50% | 1.73% | 187.36% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 317.33 | 438.179 | 11.27 | 0.010 | 11.28 | 10 | -0.09% | 2.55% | 515.85% | 20 Mar. 2023 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 317.17 | 490.6 | 17.67 | 0.950 | 18.62 | 10 | -5.10% | -9.20% | 109.78% | 26 Mar. 2020 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 317.053 | 383.957 | 5.6 | 0.020 | 5.62 | 10 | -0.36% | 4.48% | 32.70% | 20 Sep. 2022 | |
| Sonova Mini Future with ISIN code: CH1413727129 | Sonova | Mini Future | Short | 316.93 | 257 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | 3.93% | 146.58% | 10 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1413727897 | Sonova | Knock-Out Warrant (open end) | Put | 316.704 | 257 | 6.49 | ― | ― | 10 | 0.00% | 4.01% | 264.61% | 10 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 316.474 | 630.85 | 29.67 | 0.450 | 30.12 | 10 | -1.49% | 5.29% | 308.73% | 22 Jun. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1258525273 | Munich Re | Knock-Out Warrant (open end) | Call | 315.269 | 590.1 | 25.71 | 0.130 | 25.84 | 10 | -0.50% | 2.39% | 1,130.14% | 28 Mar. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 314.908 | 1,144.491 | 6.93 | 0.020 | 6.95 | 100 | -0.29% | -1.28% | 1,723.68% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 314.777 | 839.8 | 5.3 | ― | ― | 100 | 0.00% | 1.34% | 789.26% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 314.777 | 839.8 | 5.3 | ― | ― | 100 | 0.00% | 1.34% | 789.26% | 11 Nov. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 314.71 | 259.9 | 5.52 | ― | ― | 10 | 0.00% | 26.61% | 91.00% | 26 Apr. 2022 | |
| Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 314.43 | 1,144.491 | 7.12 | 0.010 | 7.13 | 100 | -0.14% | -1.11% | 1,447.83% | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.