Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1507522923 | Roche | Knock-Out Warrant (open end) | Call | 288.143 | 310.168 | 2.62 | ― | ― | 10 | 0.00% | 58.79% | -66.67% | 19 Nov. 2025 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1427977488 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 288.119 | 238.25 | 4.67 | 0.050 | 4.72 | 10 | -1.06% | 7.85% | -12.38% | 12 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496401253 | Roche | Knock-Out Warrant (open end) | Call | 288.072 | 310.168 | 0.54 | ― | ― | 50 | 0.00% | 92.86% | -64.94% | 21 Nov. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 287.95 | 229.075 | 6.35 | 0.030 | 6.38 | 10 | -0.47% | 12.59% | 191.28% | 10 Jan. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357147 | Tesla | Mini Future | Long | 287.75 | 361.074 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | -5.39% | -25.82% | 11 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 487.717 | 2.13 | 0.050 | 2.18 | 100 | -2.29% | 8.67% | -21.40% | 27 Oct. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.536 | 379.836 | 10.1 | 0.310 | 10.41 | 10 | -2.98% | -2.13% | -25.41% | 13 Aug. 2024 | |
| Roche Mini Future with ISIN code: CH1496400875 | Roche | Mini Future | Long | 287.4 | 310.168 | 0.63 | ― | ― | 50 | 0.00% | 50.00% | -62.50% | 20 Nov. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 287.39 | 205 | 0.97 | 0.030 | 1 | 100 | -3.00% | -2.02% | 38.57% | 22 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1507521792 | Roche | Mini Future | Long | 287.31 | 310.168 | 3.69 | ― | ― | 10 | 0.00% | 39.77% | -58.35% | 19 Nov. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 287.309 | 205 | 0.77 | 0.050 | 0.82 | 100 | -6.10% | -4.94% | 48.08% | 22 Apr. 2024 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 287.292 | 229.075 | 5.26 | 0.450 | 5.71 | 10 | -7.88% | 5.41% | 226.71% | 10 Jan. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 287.071 | 357.131 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | -25.79% | -32.73% | 9 Feb. 2023 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 286.81 | 348.75 | 5.92 | 0.670 | 6.59 | 10 | -10.17% | -7.21% | -46.03% | 3 Feb. 2021 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 286.791 | 486.613 | 20.13 | 0.390 | 20.52 | 10 | -1.90% | -10.05% | -22.78% | 10 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 286.499 | 361.074 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -6.10% | -32.30% | 7 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 379.836 | 11.1 | 0.310 | 11.41 | 10 | -2.72% | -1.25% | -23.18% | 13 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 285.94 | 486.613 | 21.29 | 0.390 | 21.68 | 10 | -1.80% | -9.56% | -21.81% | 10 Sep. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 285.041 | 295.018 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -34.67% | -66.78% | 30 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.991 | 357.131 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | -25.13% | -31.76% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.