Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.65 | 43.043 | 1.74 | 0.050 | 1.79 | 10 | -8.42% | -5.43% | -6.45% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.75 | 43.043 | 1.54 | 0.050 | 1.59 | 10 | -9.41% | -6.10% | -7.78% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 54.93 | 43.043 | 1.35 | 0.050 | 1.4 | 10 | -10.60% | -7.53% | -8.78% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1571678627 | Georg Fischer | Mini Future | Short | 49.85 | 43.043 | 0.83 | 0.050 | 0.88 | 10 | -16.16% | -10.75% | ― | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571692651 | Georg Fischer | Mini Future | Short | 47.91 | 43.043 | 0.63 | 0.050 | 0.68 | 10 | -20.25% | -13.70% | ― | 17 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678619 | Georg Fischer | Mini Future | Short | 45.86 | 43.043 | 0.42 | 0.050 | 0.47 | 10 | -27.59% | -19.23% | ― | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1578849775 | Georg Fischer | Mini Future | Short | 43.99 | 43.043 | 0.22 | 0.050 | 0.27 | 10 | -42.11% | ― | ― | 30 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 119.1 | 125.966 | 1.23 | 0.010 | 1.24 | 10 | -3.15% | 2.50% | -24.07% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 111.46 | 125.966 | 1.81 | 0.010 | 1.82 | 10 | -2.16% | 2.26% | -16.97% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 106.46 | 125.966 | 2.18 | 0.010 | 2.19 | 10 | -1.80% | 1.40% | -14.17% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 97.41 | 125.966 | 2.86 | 0.010 | 2.87 | 10 | -1.38% | 1.06% | -10.63% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 92.5 | 125.966 | 3.24 | 0.010 | 3.25 | 10 | -1.22% | 0.93% | -9.24% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 88.48 | 125.966 | 3.55 | 0.010 | 3.56 | 10 | -0.84% | 0.85% | -8.03% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.34 | 125.966 | 4.01 | 0.010 | 4.02 | 10 | -0.74% | 0.75% | -6.74% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 77.54 | 125.966 | 4.37 | 0.010 | 4.38 | 10 | -0.68% | 0.69% | -6.02% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.08 | 125.966 | 4.78 | 0.010 | 4.79 | 10 | -0.62% | 0.63% | -5.35% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.29 | 125.966 | 5.37 | 0.010 | 5.38 | 10 | -0.56% | 0.56% | -4.45% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 149.16 | 125.966 | 2.86 | 0.010 | 2.87 | 10 | 0.70% | -3.05% | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678635 | Gilead Sciences | Mini Future | Short | 139.16 | 125.966 | 1.99 | 0.010 | 2 | 10 | 1.02% | -3.86% | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571692669 | Gilead Sciences | Mini Future | Short | 129.95 | 125.966 | 1.18 | 0.010 | 1.19 | 10 | 1.72% | -6.35% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.