Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,986.8 | 17.777 | 0.020 | 17.797 | 100 | -3.15% | 0.20% | 60.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,986.8 | 18.794 | 0.020 | 18.814 | 100 | -2.85% | 0.26% | 49.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,986.8 | 19.709 | ― | ― | 100 | -2.76% | 0.35% | 53.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,986.8 | 20.615 | 0.020 | 20.635 | 100 | -2.64% | 0.29% | 45.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,986.8 | 21.657 | ― | ― | 100 | -2.52% | 0.38% | 48.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,986.8 | 22.465 | 0.020 | 22.485 | 100 | -2.45% | 0.31% | 42.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,986.8 | 22.635 | ― | ― | 100 | -2.42% | 0.38% | 45.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,986.8 | 23.4 | 0.020 | 23.42 | 100 | -2.36% | 0.32% | 40.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,986.8 | 23.595 | ― | ― | 100 | -2.31% | 0.40% | 44.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,986.8 | 24.341 | 0.020 | 24.361 | 100 | -2.28% | 0.33% | 38.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,986.8 | 25.583 | ― | ― | 100 | -2.14% | 0.38% | 40.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,986.8 | 26.237 | 0.020 | 26.257 | 100 | -2.12% | 0.33% | 36.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,986.8 | 27.555 | ― | ― | 100 | -1.99% | 0.38% | 36.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,986.8 | 28.149 | 0.020 | 28.169 | 100 | -1.92% | 0.34% | 33.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,986.8 | 29.532 | ― | ― | 100 | -1.86% | 0.37% | 33.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,986.8 | 30.075 | ― | ― | 100 | -1.80% | 0.40% | 31.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,986.8 | 31.507 | ― | ― | 100 | -1.74% | 0.35% | 31.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,986.8 | 32.011 | ― | ― | 100 | -1.70% | 0.40% | 29.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,986.8 | 1.585 | 0.020 | 1.605 | 100 | 0.63% | -6.87% | -54.69% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,986.8 | 0.461 | 0.020 | 0.481 | 100 | -4.55% | -17.24% | -72.82% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.