Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,766.96 | 3,980 | 1.04 | ― | ― | 1,000 | 1.96% | -0.95% | 10.64% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,420 | 19,639.5 | 34.94 | 0.010 | 34.95 | 100 | 3.42% | -2.86% | -11.34% | 13 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 91.76 | 88.15 | 0.32 | 0.010 | 0.33 | 20 | -5.88% | -15.79% | 0.00% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,074.38 | 441.139 | 8.59 | 0.040 | 8.63 | 10 | -1.38% | -1.60% | 270.26% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,025.05 | 441.139 | 7.94 | 0.040 | 7.98 | 10 | -1.49% | -1.73% | 384.15% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 182.61 | 271.913 | 8.07 | 0.010 | 8.08 | 10 | -3.70% | -10.23% | 295.59% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.44 | 152.081 | 10.49 | 0.010 | 10.5 | 10 | 0.48% | -1.69% | 172.47% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,177.316 | 604.6 | 53.3 | 0.350 | 53.65 | 10 | -1.64% | -3.89% | 143.27% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 73.709 | 120.951 | 4.12 | 0.010 | 4.13 | 10 | -3.06% | -0.96% | 435.06% | 13 Jun. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 59.618 | 120.951 | 5.27 | 0.010 | 5.28 | 10 | -2.59% | -0.94% | 173.06% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.097 | 419.817 | 5.18 | 0.010 | 5.19 | 10 | 58.90% | 17.19% | -40.80% | 13 Jun. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 461.051 | 419.817 | 3.61 | 0.010 | 3.62 | 10 | 114.88% | 28.47% | -48.13% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,146.995 | 3,980 | 1.19 | ― | ― | 1,000 | 2.59% | -0.83% | 12.26% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,146.995 | 3,980 | 2.38 | 0.010 | 2.39 | 500 | 3.48% | -1.24% | 9.68% | 13 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,921.564 | 19,639.5 | 35.229 | 0.010 | 35.239 | 100 | 3.37% | -2.85% | -11.29% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 91.627 | 88.15 | 0.188 | 0.010 | 0.198 | 20 | -10.48% | -14.55% | -1.05% | 13 Jun. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,024.098 | 441.139 | 7.26 | 0.040 | 7.3 | 10 | -1.49% | -1.89% | 680.65% | 13 Jun. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 181.591 | 260.9 | 7.45 | 0.050 | 7.5 | 10 | -2.49% | 3.47% | 727.78% | 13 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359207284 | Tesla | Knock-Out Warrant (open end) | Call | 182.864 | 271.913 | 7.59 | 0.010 | 7.6 | 10 | -3.80% | -10.71% | 368.52% | 13 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 22,920 | 19,639.5 | 6.03 | 0.010 | 6.04 | 500 | 2.03% | -10.13% | -15.31% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.