Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,687.79 | 3,338.33 | 5.49 | 0.010 | 5.5 | 100 | -0.18% | -8.96% | 6.81% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,682.52 | 3,338.33 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -8.90% | 6.76% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,677.25 | 3,338.33 | 5.57 | 0.010 | 5.58 | 100 | -0.18% | -8.84% | 6.70% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,859.126 | 44,897.7 | 1.6 | 0.010 | 1.61 | 1,000 | -0.62% | -22.25% | -36.03% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,057.136 | 44,897.7 | 3.331 | 0.010 | 3.341 | 1,000 | -0.30% | -12.46% | -21.75% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.701 | 3.124 | 0.39 | 0.010 | 0.4 | 1 | -2.50% | -30.36% | -57.14% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.65 | 3.124 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | -28.33% | -54.74% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.72 | 3.124 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -24.66% | -48.60% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 3.124 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -22.37% | -46.85% | 18 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 119.95 | 139.65 | 2.03 | 0.100 | 2.13 | 10 | -4.69% | -4.69% | -36.36% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.755 | 231.388 | 4.6 | 0.010 | 4.61 | 5 | -0.22% | -7.26% | -22.69% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 119.57 | 139.65 | 2.54 | 0.100 | 2.64 | 10 | -3.79% | -3.79% | -31.35% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 121.37 | 233.138 | 9.3 | 0.020 | 9.32 | 10 | -0.21% | 2.42% | 16.98% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.78 | 231.388 | 5.02 | 0.010 | 5.03 | 5 | -0.20% | -6.86% | -21.44% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.76 | 231.388 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -10.68% | -27.87% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,538.524 | 44,897.7 | 0.68 | 0.010 | 0.69 | 1,000 | -1.45% | -22.73% | -54.05% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 213.935 | 1.11 | 0.010 | 1.12 | 50 | -0.89% | -3.48% | -17.16% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.76 | 231.388 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -8.22% | -22.45% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 213.935 | 1.28 | 0.010 | 1.29 | 50 | -0.78% | -2.29% | -15.23% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.087 | 6,389.51 | 8.53 | 0.010 | 8.54 | 100 | -0.12% | -4.48% | -16.78% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.