Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 75.85 | 50.99 | 2.54 | 0.030 | 2.57 | 10 | -1.55% | -1.55% | 55.83% | 28 May. 2024 | |
| Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 23.98 | 8.241 | 15.31 | 0.090 | 15.4 | 1 | -0.91% | -1.67% | 203.77% | 28 May. 2024 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.79 | 16.44 | 4.03 | 0.030 | 4.06 | 10 | -1.47% | -4.05% | 363.22% | 28 May. 2024 | |
| RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 34.44 | 32.69 | 0.31 | 0.050 | 0.36 | 10 | -3.13% | -6.06% | 3.33% | 28 May. 2024 | |
| PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.3 | 23.42 | 2.76 | 0.030 | 2.79 | 10 | -0.72% | -4.50% | 305.88% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.1 | 4.69 | 1.57 | 0.040 | 1.61 | 1 | -6.55% | -3.09% | 121.13% | 28 May. 2024 | |
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 117.16 | 59.35 | 5.84 | 0.030 | 5.87 | 10 | -1.02% | -0.68% | 180.77% | 28 May. 2024 | |
| Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.1 | 7.755 | 1.72 | 0.030 | 1.75 | 1 | 2.38% | 2.38% | 95.45% | 28 May. 2024 | |
| ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.04 | 12.665 | 2.65 | 0.060 | 2.71 | 1 | -2.21% | -4.68% | 36.60% | 28 May. 2024 | |
| Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.68 | 10.46 | 1.17 | 0.040 | 1.21 | 10 | -3.31% | -3.31% | 244.12% | 28 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,111.6 | 4.956 | 0.010 | 4.966 | 100 | 3.64% | -0.46% | -28.78% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,111.6 | 3.648 | 0.010 | 3.658 | 100 | 4.47% | -1.19% | -43.93% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,111.6 | 1.755 | 0.010 | 1.765 | 100 | 5.09% | -7.49% | -69.93% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,111.6 | 7.668 | 0.010 | 7.678 | 100 | -3.57% | -3.08% | -10.21% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,111.6 | 6.401 | 0.010 | 6.411 | 100 | -4.31% | -3.56% | -16.85% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,111.6 | 4.519 | 0.010 | 4.529 | 100 | -7.09% | -6.56% | -33.03% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 23,084.1 | 3.223 | 0.010 | 3.233 | 100 | 3.07% | -8.57% | -63.44% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247094 | DAX | Warrant | Put | 18,600 | 23,084.1 | 1.963 | 0.010 | 1.973 | 100 | 2.51% | -10.93% | -75.80% | 27 May. 2024 | |
| DAX Warrant with ISIN code: CH1355247086 | DAX | Warrant | Put | 18,600 | 23,084.1 | 0.457 | 0.010 | 0.467 | 100 | 3.86% | -27.92% | -93.75% | 27 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,127.92 | 12,111.6 | 20.273 | 0.020 | 20.293 | 100 | 1.94% | 0.17% | -33.82% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.