Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 412.46 | 549.353 | 12.82 | 0.030 | 12.85 | 10 | -0.23% | 0.23% | 496.28% | 11 Mar. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 382.43 | 549.353 | 15.17 | 0.030 | 15.2 | 10 | -0.20% | 0.07% | 299.21% | 17 Jan. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 298.6 | 549.353 | 21.51 | 0.030 | 21.54 | 10 | -0.14% | -0.05% | 513.00% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 265.1 | 549.353 | 24.16 | 0.030 | 24.19 | 10 | -0.12% | -0.08% | 261.68% | 23 Jun. 2022 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,500 | 22,547.9 | 1.28 | ― | ― | 1,000 | 0.00% | 10.34% | -38.46% | 29 Jun. 2009 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 102.13 | 180.275 | 7.74 | 0.050 | 7.79 | 10 | -0.64% | 6.76% | 163.27% | 10 Jan. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 85.24 | 180.275 | 9.26 | 0.050 | 9.31 | 10 | -0.54% | 5.59% | 1,261.76% | 13 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 75.59 | 180.275 | 10.12 | 0.050 | 10.17 | 10 | -0.49% | 5.09% | 1,231.58% | 29 Nov. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 65.71 | 180.275 | 11 | 0.050 | 11.05 | 10 | -0.45% | 4.66% | 1,194.12% | 28 Mar. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 55.31 | 180.275 | 11.93 | 0.050 | 11.98 | 10 | -0.42% | 4.28% | 2,740.48% | 21 Nov. 2022 | |
| Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 37.5 | 180.275 | 13.51 | 0.050 | 13.56 | 10 | -0.37% | 3.76% | 1,150.93% | 19 Oct. 2022 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 147.66 | 188.4 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 19.25% | 329.73% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 139.25 | 188.4 | 5.59 | 0.050 | 5.64 | 10 | -0.89% | 15.98% | 189.64% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.1 | 188.4 | 8.5 | ― | ― | 10 | 0.00% | 8.70% | 448.39% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 188.4 | 10.35 | ― | ― | 10 | 0.00% | 7.14% | 636.65% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 188.4 | 10.96 | ― | ― | 10 | 0.00% | 6.82% | 475.33% | 8 Jul. 2021 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 60.18 | 69.925 | 1.15 | 0.080 | 1.23 | 10 | -6.50% | 8.49% | 23.66% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50.21 | 69.925 | 2.04 | 0.080 | 2.12 | 10 | -3.77% | 5.15% | 24.39% | 9 Apr. 2025 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,868.85 | 2,440 | 6.17 | 0.060 | 6.23 | 100 | -0.96% | 11.17% | 397.58% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,615.27 | 2,440 | 8.42 | 0.060 | 8.48 | 100 | -0.71% | 7.81% | 476.71% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.