Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,070 | 6,357.05 | 3.024 | 0.030 | 3.054 | 100 | -0.98% | -33.16% | -57.98% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 6,050 | 6,357.05 | 3.189 | 0.030 | 3.219 | 100 | -0.93% | -31.98% | -56.65% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,050 | 6,357.05 | 3.18 | 0.030 | 3.21 | 100 | -0.93% | -30.87% | -56.08% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,030 | 6,357.05 | 3.358 | 0.030 | 3.388 | 100 | -0.89% | -30.82% | -55.33% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,010 | 6,357.05 | 3.526 | 0.030 | 3.556 | 100 | -0.84% | -29.75% | -54.08% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,990 | 6,357.05 | 3.694 | 0.030 | 3.724 | 100 | -0.81% | -28.76% | -52.88% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,970 | 6,357.05 | 3.863 | 0.030 | 3.893 | 100 | -0.77% | -27.81% | -51.71% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,940 | 6,357.05 | 4.02 | 0.030 | 4.05 | 100 | -0.74% | -25.97% | -50.06% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,940 | 6,357.05 | 4.025 | 0.030 | 4.055 | 100 | -0.74% | -26.96% | -50.64% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,930 | 6,357.05 | 4.151 | 0.030 | 4.181 | 100 | -0.72% | -26.40% | -49.85% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,910 | 6,357.05 | 4.32 | 0.030 | 4.35 | 100 | -0.69% | -25.59% | -48.80% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,890 | 6,357.05 | 4.488 | 0.030 | 4.518 | 100 | -0.66% | -24.85% | -47.81% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,870 | 6,357.05 | 4.63 | 0.030 | 4.66 | 100 | -0.64% | -24.25% | -46.99% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,850 | 6,357.05 | 4.788 | 0.030 | 4.818 | 100 | -0.62% | -23.61% | -46.12% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,840 | 6,357.05 | 4.83 | 0.030 | 4.86 | 100 | -0.62% | -22.35% | -45.18% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,830 | 6,357.05 | 4.957 | 0.030 | 4.987 | 100 | -0.60% | -22.96% | -45.21% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,800 | 6,357.05 | 5.126 | 0.030 | 5.156 | 100 | -0.58% | -22.33% | -44.34% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,790 | 6,357.05 | 5.221 | 0.030 | 5.251 | 100 | -0.57% | -21.95% | -43.82% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,770 | 6,357.05 | 5.412 | 0.030 | 5.442 | 100 | -0.55% | -21.36% | -42.93% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,750 | 6,357.05 | 5.591 | 0.030 | 5.621 | 100 | -0.53% | -20.78% | -42.09% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.