Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,540 | 23,280.8 | 94.647 | 0.010 | 94.657 | 100 | -0.01% | 0.29% | 5.38% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,540 | 23,280.8 | 18.95 | 0.050 | 19 | 500 | -0.26% | -0.26% | 4.99% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,470 | 23,280.8 | 95.223 | 0.010 | 95.233 | 100 | -0.01% | 0.28% | 5.35% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,390 | 23,280.8 | 95.789 | 0.010 | 95.799 | 100 | -0.01% | 0.28% | 5.31% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,320 | 23,280.8 | 96.361 | 0.010 | 96.371 | 100 | -0.01% | 0.28% | 5.28% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,250 | 23,280.8 | 19.4 | 0.050 | 19.45 | 500 | -0.26% | -0.26% | 4.86% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,250 | 23,280.8 | 96.937 | 0.010 | 96.947 | 100 | -0.01% | 0.27% | 5.25% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,170 | 23,280.8 | 97.512 | 0.010 | 97.522 | 100 | -0.01% | 0.27% | 5.21% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,280.8 | 98.091 | 0.010 | 98.101 | 100 | -0.01% | 0.27% | 5.18% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,030 | 23,280.8 | 98.652 | 0.010 | 98.662 | 100 | -0.01% | 0.26% | 5.16% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,960 | 23,280.8 | 19.85 | 0.050 | 19.9 | 500 | -0.25% | -0.25% | 4.47% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,960 | 23,280.8 | 99.229 | 0.010 | 99.239 | 100 | -0.01% | 0.26% | 5.13% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,880 | 23,280.8 | 99.805 | 0.010 | 99.815 | 100 | -0.01% | 0.25% | 5.09% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,810 | 23,280.8 | 20.1 | 0.050 | 20.15 | 500 | -0.25% | -0.25% | 4.69% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,810 | 23,280.8 | 100.382 | 0.010 | 100.392 | 100 | -0.01% | 0.25% | 5.06% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,730 | 23,280.8 | 100.958 | 0.010 | 100.968 | 100 | -0.01% | 0.25% | 5.03% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,660 | 23,280.8 | 101.534 | 0.010 | 101.544 | 100 | -0.01% | 0.24% | 5.00% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,590 | 23,280.8 | 102.111 | 0.010 | 102.121 | 100 | -0.01% | 0.24% | 4.97% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,520 | 23,280.8 | 20.55 | 0.050 | 20.6 | 500 | -0.24% | -0.24% | 4.58% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,520 | 23,280.8 | 102.675 | 0.010 | 102.685 | 100 | -0.01% | 0.24% | 4.95% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.