Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467008947 | Swissquote Group Holding | Mini Future | Long | 440 | 542.5 | 12.88 | 0.040 | 12.92 | 10 | 0.23% | 13.48% | ― | 8 Jul. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467024399 | Coinbase | Knock-Out Warrant (open end) | Put | 439.984 | 398.782 | 0.36 | 0.020 | 0.38 | 100 | -16.28% | ― | ― | 22 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 439.94 | 356.856 | 8.48 | 0.020 | 8.5 | 10 | 0.59% | -5.36% | -7.32% | 6 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1408693237 | Tesla | Mini Future | Short | 439.5 | 320.647 | 11.29 | 0.010 | 11.3 | 10 | -2.59% | 5.81% | 1.53% | 17 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 439.077 | 356.856 | 6.68 | 0.060 | 6.74 | 10 | 0.45% | -6.70% | -9.24% | 21 Feb. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.895 | 564.75 | 1.29 | 0.010 | 1.3 | 100 | -4.44% | -2.27% | -7.86% | 30 Jan. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 438.887 | 631.3 | 18.34 | 0.050 | 18.39 | 10 | 12.31% | 5.58% | -21.72% | 9 Feb. 2021 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413700555 | Tesla | Knock-Out Warrant (open end) | Put | 438.619 | 320.647 | 9.71 | 0.030 | 9.74 | 10 | -3.09% | 6.82% | 1.78% | 17 Jan. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 438.136 | 572 | 1.37 | 0.010 | 1.38 | 100 | 6.20% | 3.79% | -2.14% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 437.796 | 559.1 | 12.36 | 0.010 | 12.37 | 10 | 0.24% | -1.83% | -0.72% | 23 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442953662 | Microsoft | Knock-Out Warrant (open end) | Call | 437.251 | 514.702 | 6.26 | 0.040 | 6.3 | 10 | 1.62% | 5.56% | 25.20% | 12 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 437.12 | 299.25 | 15.96 | 0.050 | 16.01 | 10 | -5.51% | 25.87% | 31.14% | 24 Jul. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 436.46 | 572 | 1.56 | 0.010 | 1.57 | 100 | 5.41% | 4.00% | -1.89% | 2 Feb. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 436.1 | 847.2 | 4.31 | 0.010 | 4.32 | 100 | -0.23% | 2.38% | 8.56% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 435.308 | 299.25 | 13.81 | 0.050 | 13.86 | 10 | -6.31% | 31.27% | 37.96% | 24 Jul. 2024 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 435.028 | 374.85 | 5.85 | 0.010 | 5.86 | 10 | -2.17% | -20.52% | -25.76% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 434.57 | 559.1 | 14.37 | 0.040 | 14.41 | 10 | 0.35% | -2.04% | -1.03% | 23 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 434.46 | 514.702 | 7.88 | 0.040 | 7.92 | 10 | 1.42% | 4.37% | 19.21% | 12 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 434.43 | 559.1 | 13.6 | 0.050 | 13.65 | 10 | 1.12% | -0.73% | 2.26% | 5 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 434.19 | 320.647 | 10.85 | 0.010 | 10.86 | 10 | -2.69% | 6.16% | 1.59% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.