Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 233.07 | 143 | 9.56 | 0.010 | 9.57 | 10 | -0.21% | -3.53% | 110.57% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 213.65 | 143 | 7.65 | 0.010 | 7.66 | 10 | -0.26% | -4.38% | 166.55% | 22 Apr. 2024 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.32 | 13.672 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | -16.67% | -39.94% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.49 | 13.672 | 0.27 | 0.010 | 0.28 | 10 | -12.90% | -12.90% | -34.15% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.7 | 13.672 | 0.58 | 0.010 | 0.59 | 10 | -7.94% | -7.94% | 114.81% | 6 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 16.85 | 13.672 | 0.39 | 0.010 | 0.4 | 10 | -9.30% | -9.30% | 44.44% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1427975391 | Carrefour | Mini Future | Short | 13.95 | 13.672 | 0.089 | 0.010 | 0.099 | 10 | -1.11% | -31.54% | -55.50% | 12 Mar. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 267.05 | 322.397 | 5.58 | 0.020 | 5.6 | 10 | 2.01% | 22.37% | 201.62% | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 231.54 | 322.397 | 8.36 | 0.120 | 8.48 | 10 | 1.33% | 13.74% | 303.86% | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 202.14 | 322.397 | 10.67 | 0.120 | 10.79 | 10 | 1.14% | 10.46% | 365.94% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 190.05 | 322.397 | 11.61 | 0.120 | 11.73 | 10 | 0.96% | 9.43% | 266.25% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 445.86 | 322.397 | 12.1 | 0.020 | 12.12 | 10 | -1.06% | -8.68% | 76.13% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1427975409 | Caterpillar | Mini Future | Short | 398.56 | 322.397 | 7.98 | 0.020 | 8 | 10 | -1.60% | -12.40% | 9.17% | 12 Mar. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 185.52 | 245.457 | 1.83 | 0.020 | 1.85 | 10 | -1.08% | 12.96% | 112.79% | 10 Jan. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 111.71 | 245.457 | 3.28 | 0.020 | 3.3 | 10 | -0.61% | 6.84% | 437.70% | 13 Feb. 2024 | |
| Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 38.78 | 11.052 | 2.64 | 0.020 | 2.66 | 10 | 2.72% | 3.13% | 332.79% | 11 Jul. 2023 | |
| Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 33.91 | 11.052 | 2.2 | 0.020 | 2.22 | 10 | 3.29% | 4.27% | 182.05% | 21 Sep. 2023 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 124.22 | 136.626 | 1.49 | 0.020 | 1.51 | 10 | 4.93% | 0.68% | -43.35% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 110.39 | 136.626 | 2.56 | 0.020 | 2.58 | 10 | 2.40% | 0.00% | 2.40% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 192.32 | 136.626 | 5.42 | 0.060 | 5.48 | 10 | -1.81% | -1.45% | 34.49% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.