Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 100.392 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.00% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 100.392 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.20% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 100.392 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -64.91% | -99.34% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 100.392 | 0.026 | 0.025 | 0.051 | 10 | -49.02% | -60.61% | -99.24% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 100.392 | 0.036 | 0.015 | 0.051 | 10 | -29.41% | -55.56% | -99.07% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 100.392 | 13.02 | 0.030 | 13.05 | 10 | -0.23% | -2.84% | 51.40% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 100.392 | 11.39 | 0.030 | 11.42 | 10 | -0.26% | -3.06% | 59.75% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 100.392 | 4.85 | 0.030 | 4.88 | 10 | -0.61% | -6.55% | 117.49% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 100.392 | 3.23 | 0.030 | 3.26 | 10 | -0.92% | -9.52% | 130.71% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 196.25 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -96.83% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 196.25 | 0.027 | 0.024 | 0.051 | 10 | -47.06% | -66.67% | -96.67% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 196.25 | 5.17 | 0.030 | 5.2 | 10 | -0.58% | 33.94% | 25.18% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1359217895 | Apple | Warrant | Put | 250 | 196.25 | 4.35 | 0.030 | 4.38 | 10 | -0.68% | 41.69% | 25.72% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 433.331 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -99.34% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 433.331 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 293.33% | -87.39% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 433.331 | 9.42 | 0.030 | 9.45 | 10 | -0.32% | -25.94% | 11.74% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 433.331 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -60.78% | -41.67% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 117.006 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -97.30% | 24 Jun. 2024 | |
| Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 117.006 | 2.73 | 0.020 | 2.75 | 10 | -0.73% | -19.71% | -24.79% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 276.262 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -19.76% | 55.81% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.