Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 218.668 | 299.772 | 6.75 | 0.050 | 6.8 | 10 | -0.74% | -9.15% | -16.15% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 213.291 | 299.772 | 7.18 | 0.050 | 7.23 | 10 | -0.69% | -8.54% | -15.13% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 124.719 | 167.523 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -9.87% | -16.18% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 122.568 | 167.523 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -9.45% | -15.35% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953720 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 122.597 | 142.45 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -22.73% | 26.71% | 12 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442953712 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 118.295 | 142.45 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -19.80% | 24.48% | 12 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,044.149 | 1,368.25 | 6.38 | 0.160 | 6.54 | 100 | -2.45% | 21.52% | 67.02% | 12 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 192.67 | 199.284 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -28.74% | -38.97% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 181.97 | 199.284 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -18.95% | -26.37% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 247.853 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 1.15% | -21.43% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 42,970 | 45,064.1 | 2.193 | 0.030 | 2.223 | 1,000 | -1.35% | -22.62% | -58.51% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 45,064.1 | 2.277 | 0.030 | 2.307 | 1,000 | -1.30% | -21.94% | -57.57% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 45,064.1 | 2.28 | 0.030 | 2.31 | 1,000 | -1.30% | -20.56% | -57.14% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,750 | 45,064.1 | 2.361 | 0.030 | 2.391 | 1,000 | -1.25% | -21.30% | -56.66% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 42,640 | 45,064.1 | 2.446 | 0.030 | 2.476 | 1,000 | -1.21% | -20.66% | -55.75% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,320 | 45,064.1 | 2.71 | 0.030 | 2.74 | 1,000 | -1.09% | -17.38% | -52.62% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,790 | 45,064.1 | 3.13 | 0.030 | 3.16 | 1,000 | -0.95% | -15.41% | -48.86% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 487.717 | 1.94 | 0.050 | 1.99 | 100 | -2.51% | -13.00% | 26.80% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,100 | 23,068.4 | 3.66 | 0.030 | 3.69 | 500 | -0.81% | -28.09% | -43.78% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 21,040 | 23,068.4 | 18.697 | 0.030 | 18.727 | 100 | -0.16% | -28.32% | -44.00% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.