Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,010 | 44,897.7 | 7.278 | 0.010 | 7.288 | 1,000 | -0.14% | -6.33% | -11.57% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,710 | 44,897.7 | 5.416 | 0.010 | 5.426 | 1,000 | -0.18% | -8.19% | -14.79% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,320 | 44,897.7 | 1.852 | 0.010 | 1.862 | 1,000 | -0.54% | -20.14% | -33.12% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,120 | 44,897.7 | 1.69 | 0.010 | 1.7 | 1,000 | -0.59% | -21.65% | -35.15% | 26 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 613.446 | 558.2 | 5.77 | ― | ― | 10 | 0.00% | -6.48% | -13.10% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,461.189 | 44,897.7 | 3.652 | 0.010 | 3.662 | 1,000 | -0.27% | -11.51% | -20.26% | 25 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.906 | 3.124 | 0.22 | 0.010 | 0.23 | 1 | -4.35% | -43.59% | -70.27% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.803 | 3.124 | 0.3 | 0.010 | 0.31 | 1 | -3.23% | -37.50% | -63.41% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.93 | 3.124 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -31.03% | -56.99% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.82 | 3.124 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -26.15% | -52.00% | 21 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,715.515 | 3,338.33 | 4.99 | 0.010 | 5 | 100 | -0.20% | -9.76% | 7.31% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,710.211 | 3,338.33 | 5.03 | 0.010 | 5.04 | 100 | -0.20% | -9.69% | 7.25% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,704.908 | 3,338.33 | 5.08 | 0.010 | 5.09 | 100 | -0.20% | -9.45% | 7.40% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,699.604 | 3,338.33 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | -9.38% | 7.34% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,694.3 | 3,338.33 | 5.16 | 0.010 | 5.17 | 100 | -0.19% | -9.47% | 7.05% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047740 | Gold | Mini Future | Long | 2,714.14 | 3,338.33 | 5.28 | 0.010 | 5.29 | 100 | -0.19% | -9.28% | 6.88% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,708.87 | 3,338.33 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | -9.22% | 6.83% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,703.6 | 3,338.33 | 5.36 | 0.010 | 5.37 | 100 | -0.19% | -9.15% | 6.77% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,698.33 | 3,338.33 | 5.41 | 0.010 | 5.42 | 100 | -0.18% | -8.92% | 6.92% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,693.06 | 3,338.33 | 5.45 | 0.010 | 5.46 | 100 | -0.18% | -8.86% | 6.86% | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.