Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 321.32 | 259.9 | 7.71 | ― | ― | 10 | 6.34% | 13.22% | 67.25% | 25 Apr. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 321.185 | 453.6 | 13.03 | 0.040 | 13.07 | 10 | 6.11% | 27.12% | 299.69% | 9 Apr. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.948 | 70.471 | 20.85 | 0.010 | 20.86 | 10 | 0.14% | -1.84% | 362.61% | 18 Feb. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 320.94 | 453.6 | 14.93 | 0.040 | 14.97 | 10 | 5.29% | 22.88% | 191.03% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.605 | 351.374 | 2.69 | 0.010 | 2.7 | 10 | 5.08% | 20.09% | 19.56% | 30 Apr. 2025 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 320.54 | 376.625 | 6.67 | 0.730 | 7.4 | 10 | -9.38% | -17.35% | 42.07% | 3 Feb. 2021 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 320.327 | 375 | 0.64 | 0.010 | 0.65 | 100 | 6.67% | 64.10% | 64.10% | 30 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 320.305 | 137 | 1.83 | ― | ― | 100 | -0.54% | 1.67% | 152.07% | 3 Jun. 2021 | |
| Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 320.17 | 175.68 | 1.52 | 0.030 | 1.55 | 100 | -3.18% | -2.56% | 322.22% | 23 Jul. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 320.089 | 490.6 | 16.19 | 0.950 | 17.14 | 10 | -3.23% | -4.37% | 149.58% | 5 May. 2020 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 320.08 | 351.374 | 3.83 | 0.010 | 3.84 | 10 | 3.79% | 15.36% | 14.67% | 30 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 320 | 375 | 0.71 | 0.010 | 0.72 | 100 | ― | ― | ― | 8 May. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 117.312 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | 16.67% | -85.11% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 117.312 | 0.32 | 0.020 | 0.34 | 10 | -3.03% | 18.52% | -65.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 117.312 | 15.37 | 0.020 | 15.39 | 10 | 0.46% | -4.12% | -6.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 117.312 | 15.73 | 0.030 | 15.76 | 10 | 0.45% | -4.03% | 12.44% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1428003813 | Roche | Warrant | Call | 320 | 259.9 | 0.002 | ― | ― | 10 | -33.33% | -87.50% | -99.57% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 259.9 | 0.3 | ― | ― | 10 | -16.67% | -36.17% | -73.91% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 259.9 | 6.2 | ― | ― | 10 | 6.71% | 14.60% | 13.14% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1428003839 | Roche | Warrant | Put | 320 | 259.9 | 5.88 | ― | ― | 10 | 8.89% | 19.27% | 126.15% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.