Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.55 | 92.794 | 5.41 | 0.020 | 5.43 | 10 | -0.37% | 18.12% | 100.37% | 10 Mar. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 95.23 | 136.17 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 6.81% | 334.04% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 89.63 | 136.17 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 6.13% | 301.79% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 77.66 | 136.17 | 5.4 | 0.010 | 5.41 | 10 | -0.18% | 5.06% | 179.79% | 22 May. 2023 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.59 | 76.48 | 1.67 | 0.050 | 1.72 | 10 | -2.91% | 6.37% | 85.14% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.92 | 76.48 | 1.91 | 0.050 | 1.96 | 10 | -2.55% | 5.52% | 11.57% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 55.24 | 76.48 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | 4.37% | 18.39% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 52.56 | 76.48 | 2.39 | 0.050 | 2.44 | 10 | -2.05% | 3.91% | 195.43% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 49.86 | 76.48 | 2.64 | 0.050 | 2.69 | 10 | -1.86% | 3.53% | 261.15% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 47.12 | 76.48 | 2.88 | 0.050 | 2.93 | 10 | -1.71% | 3.23% | 290.77% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 44.38 | 76.48 | 3.13 | 0.050 | 3.18 | 10 | -1.57% | 2.96% | 168.67% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 41.64 | 76.48 | 3.38 | 0.050 | 3.43 | 10 | -1.46% | 2.74% | 167.41% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 38.9 | 76.48 | 3.63 | 0.050 | 3.68 | 10 | -1.36% | 2.54% | 127.16% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 36.17 | 76.48 | 3.87 | 0.050 | 3.92 | 10 | -1.28% | 2.11% | 232.76% | 30 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 33.43 | 76.48 | 4.12 | 0.050 | 4.17 | 10 | -1.20% | 1.98% | 373.56% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 30.69 | 76.48 | 4.37 | 0.050 | 4.42 | 10 | -1.13% | 1.86% | 371.41% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 27.93 | 76.48 | 4.62 | 0.050 | 4.67 | 10 | -1.07% | 1.76% | 305.62% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 25.17 | 76.48 | 4.87 | 0.050 | 4.92 | 10 | -1.02% | 1.67% | 260.21% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 111.86 | 76.48 | 3.62 | 0.050 | 3.67 | 10 | -1.36% | -5.97% | 112.94% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 102.67 | 76.48 | 2.74 | 0.050 | 2.79 | 10 | -1.79% | -7.43% | 260.53% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.