Products
16303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 93.01 | 0.068 | ― | ― | 10 | -2.86% | -70.43% | -67.62% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,127.5 | 1.42 | ― | ― | 200 | 0.71% | -10.13% | -29.70% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 259.8 | 0.21 | ― | ― | 10 | -8.70% | -46.15% | -44.74% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 209 | 0.78 | ― | ― | 10 | -12.36% | -17.02% | -58.95% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 209 | 1.76 | ― | ― | 10 | -6.88% | 1.73% | -43.41% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 209 | 1.05 | ― | ― | 10 | 3.96% | -30.92% | -0.94% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 11,936.2 | 3.722 | 0.010 | 3.732 | 100 | -14.46% | 0.08% | -25.08% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054647 | SMI | Warrant | Call | 11,650 | 11,936.2 | 4.089 | 0.010 | 4.099 | 100 | -13.59% | 0.39% | -23.30% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 11,936.2 | 6.068 | 0.010 | 6.078 | 100 | -8.94% | 1.05% | -15.11% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 11,936.2 | 7.849 | 0.010 | 7.859 | 100 | -8.27% | 1.62% | -12.50% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 11,936.2 | 1.348 | 0.010 | 1.358 | 100 | 3.93% | -18.70% | -32.12% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 11,936.2 | 2.765 | 0.010 | 2.775 | 100 | 3.99% | -8.75% | -16.34% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,936.2 | 0.608 | 0.010 | 0.618 | 100 | -2.09% | -24.75% | -45.91% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 145.875 | 1.17 | ― | ― | 10 | -0.85% | -6.40% | 44.44% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 145.875 | 0.49 | ― | ― | 10 | -2.00% | -25.76% | -55.45% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 554.2 | 0.6 | ― | ― | 10 | -20.00% | -25.93% | -32.58% | 28 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.58 | 28.875 | 1.21 | 0.050 | 1.26 | 10 | -6.92% | 7.08% | 10.00% | 27 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 23,964.4 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.64 | 48.145 | 8.57 | 1.200 | 9.77 | 1 | -20.28% | -23.21% | -12.28% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 59.68 | 72.31 | 1.44 | ― | ― | 10 | -5.88% | -25.77% | -35.14% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.