Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 471.226 | 0.21 | ― | ― | 10 | -4.55% | -25.00% | -62.50% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 316.881 | 2.24 | 0.010 | 2.25 | 10 | -7.05% | 11.44% | 5.66% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 316.881 | 3.16 | 0.010 | 3.17 | 10 | -6.23% | 10.49% | 6.76% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 316.881 | 4.28 | 0.010 | 4.29 | 10 | -5.10% | 9.18% | 7.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 316.881 | 5.07 | ― | ― | 10 | -4.16% | 9.74% | 7.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 316.881 | 6.24 | ― | ― | 10 | -3.55% | 7.77% | 6.85% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 316.881 | 1.89 | 0.010 | 1.9 | 10 | 3.85% | -12.09% | -18.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 316.881 | 1.23 | 0.010 | 1.24 | 10 | 3.36% | -13.99% | -22.64% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 316.881 | 0.77 | 0.010 | 0.78 | 10 | 2.67% | -16.30% | -26.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 316.881 | 0.36 | 0.010 | 0.37 | 10 | 0.00% | -18.18% | -32.08% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 575.231 | 0.08 | 0.120 | 0.2 | 100 | -63.64% | -66.67% | -61.90% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 575.231 | 0.47 | 0.120 | 0.59 | 100 | -27.69% | -30.88% | -14.55% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 575.231 | 0.21 | 0.120 | 0.33 | 100 | -32.26% | -32.26% | -47.50% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 507.329 | 1.6 | 0.010 | 1.61 | 10 | -10.61% | 29.03% | 45.45% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 507.329 | 0.91 | 0.010 | 0.92 | 10 | -14.15% | 35.82% | 54.24% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 507.329 | 1.52 | 0.010 | 1.53 | 10 | -13.14% | 34.51% | 58.33% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 507.329 | 2.74 | 0.010 | 2.75 | 10 | -9.27% | 26.27% | 48.91% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 507.329 | 4.51 | 0.010 | 4.52 | 10 | -7.58% | 22.55% | 46.91% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 507.329 | 2.5 | 0.010 | 2.51 | 10 | -16.39% | 67.79% | 115.52% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 507.329 | 4.19 | 0.010 | 4.2 | 10 | -8.71% | 27.36% | 58.11% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.