Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 214.356 | 1.11 | 0.020 | 1.13 | 50 | -0.89% | -3.48% | -17.16% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.76 | 232.787 | 3.26 | 0.080 | 3.34 | 10 | -2.98% | -10.68% | -24.54% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 214.356 | 1.28 | 0.020 | 1.3 | 50 | -0.78% | -2.29% | -15.23% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,444.087 | 6,402.66 | 8.38 | 0.010 | 8.39 | 100 | -1.87% | -6.16% | -18.24% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,874.429 | 23,367.4 | 4.05 | 0.010 | 4.06 | 500 | -3.57% | -4.48% | -24.16% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,510.782 | 44,953.9 | 8.49 | 0.010 | 8.5 | 1,000 | -1.05% | -3.52% | -10.06% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,380 | 23,367.4 | 4.05 | 0.010 | 4.06 | 500 | -3.80% | -4.71% | -24.30% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,560 | 44,953.9 | 7.75 | 0.010 | 7.76 | 1,000 | -1.40% | -3.97% | -11.02% | 2 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 616.6 | 559.1 | 7.49 | 0.040 | 7.53 | 10 | -3.23% | -1.06% | -9.32% | 28 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.67 | 73.13 | 0.76 | 0.010 | 0.77 | 20 | -2.56% | -21.65% | -30.28% | 28 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,543.378 | 6,402.66 | 1.18 | 0.010 | 1.19 | 100 | -13.87% | -32.57% | -61.18% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,467.745 | 44,953.9 | 4.45 | 0.010 | 4.46 | 1,000 | -2.63% | -6.90% | -17.74% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,510 | 44,953.9 | 5.27 | 0.010 | 5.28 | 1,000 | -2.04% | -5.72% | -15.41% | 26 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 61.613 | 160.895 | 83.5 | 0.080 | 83.58 | 1 | 2.78% | 9.81% | 40.08% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 59.488 | 160.895 | 85.2 | 0.080 | 85.28 | 1 | 2.74% | 9.60% | 39.01% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299821 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 57.364 | 160.895 | 86.9 | 0.080 | 86.98 | 1 | 2.71% | 9.40% | 37.98% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299813 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 53.115 | 160.895 | 90.3 | 0.080 | 90.38 | 1 | 2.63% | 9.04% | 36.10% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.801 | 174.473 | 0.5 | 0.010 | 0.51 | 10 | -13.79% | -34.21% | -72.53% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 174.806 | 174.473 | 0.081 | ― | ― | 10 | -55.00% | -78.68% | -94.30% | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 65.217 | 73.13 | 0.83 | 0.010 | 0.84 | 10 | -2.35% | -34.13% | -46.10% | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.