Products
16449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 93.72 | 66.4 | 3.14 | 0.060 | 3.2 | 10 | -10.54% | -18.65% | 66.14% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 73.62 | 123.371 | 4.69 | 0.010 | 4.7 | 10 | 3.76% | 1.08% | 342.45% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.13 | 45.125 | 2.99 | ― | ― | 5 | -5.08% | -12.32% | 17.72% | 13 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,100.2 | 11.3 | 0.020 | 11.32 | 100 | 0.04% | 0.04% | -7.98% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,100.2 | 6.464 | 0.020 | 6.484 | 100 | -1.25% | -2.05% | -18.21% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,100.2 | 5.065 | 0.020 | 5.085 | 100 | -2.22% | -3.73% | -32.07% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,100.2 | 3.138 | 0.020 | 3.158 | 100 | -2.06% | -7.84% | -53.82% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,100.2 | 5.13 | 0.020 | 5.15 | 100 | -4.82% | -7.23% | -31.94% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,100.2 | 1.855 | 0.020 | 1.875 | 100 | -8.35% | -16.48% | -54.63% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,100.2 | 3.78 | 0.020 | 3.8 | 100 | -7.06% | -10.13% | -43.33% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,100.2 | 1.823 | 0.020 | 1.843 | 100 | -13.36% | -22.29% | -67.92% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,200.7 | 9.406 | 0.020 | 9.426 | 100 | -9.23% | -11.53% | -23.70% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 20,200.7 | 8.893 | 0.020 | 8.913 | 100 | -9.34% | -11.66% | -24.31% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 20,200.7 | 6.937 | 0.020 | 6.957 | 100 | -12.36% | -15.87% | -38.42% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,200.7 | 6.459 | 0.020 | 6.479 | 100 | -12.53% | -16.15% | -39.54% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 20,200.7 | 3.097 | 0.020 | 3.117 | 100 | -22.98% | -32.32% | -69.26% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 20,200.7 | 2.715 | 0.020 | 2.735 | 100 | -23.59% | -33.50% | -71.39% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 20,200.7 | 10.244 | 0.020 | 10.264 | 100 | 20.39% | 13.95% | -46.10% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,657.7 | 1.221 | 0.020 | 1.241 | 1,000 | -11.33% | -18.44% | -41.10% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,657.7 | 0.879 | 0.020 | 0.899 | 1,000 | -15.15% | -24.61% | -54.19% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.