Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.72 | 140.48 | 2.09 | 0.050 | 2.14 | 10 | 25.90% | 27.44% | -56.00% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 120.59 | 140.48 | 2.28 | 0.050 | 2.33 | 10 | 23.24% | 24.59% | -53.85% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 116.17 | 140.48 | 2.67 | 0.050 | 2.72 | 10 | 19.20% | 19.73% | -49.91% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 114.16 | 140.48 | 2.85 | 0.050 | 2.9 | 10 | 17.77% | 18.75% | -48.18% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.71 | 140.48 | 3.07 | 0.050 | 3.12 | 10 | 16.29% | 17.18% | -46.33% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 99.13 | 140.48 | 4.18 | 0.050 | 4.23 | 10 | 11.47% | 12.06% | -38.71% | 7 Oct. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578850120 | Sartorius Stedim Biotech | Mini Future | Long | 170.04 | 177.95 | 0.18 | 0.030 | 0.21 | 100 | -28.00% | ― | ― | 30 Jun. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578840535 | Sartorius Stedim Biotech | Mini Future | Long | 160.27 | 177.95 | 0.27 | 0.030 | 0.3 | 100 | -18.18% | 22.73% | ― | 22 Jun. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 147.65 | 177.95 | 0.38 | 0.030 | 0.41 | 100 | -15.56% | 15.15% | -7.32% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 136.14 | 177.95 | 0.48 | 0.030 | 0.51 | 100 | -12.73% | 11.63% | -5.88% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1571693048 | Schindler | Mini Future | Long | 260.45 | 267.614 | 0.39 | ― | ― | 50 | -2.50% | 8.33% | ― | 17 Jun. 2026 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 251.26 | 267.614 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 7.02% | 32.61% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 241.49 | 267.614 | 0.8 | 0.010 | 0.81 | 50 | 0.00% | 5.26% | 23.08% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 225.59 | 267.614 | 1.1 | 0.010 | 1.11 | 50 | 0.00% | 3.77% | 15.79% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 214.42 | 267.614 | 1.31 | 0.010 | 1.32 | 50 | -0.76% | 3.15% | 12.93% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 191.82 | 267.614 | 1.75 | 0.010 | 1.76 | 50 | 0.00% | 2.94% | 10.06% | 3 Apr. 2024 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 210.23 | 276.7 | 6.85 | 0.030 | 6.88 | 10 | -11.27% | -5.12% | -1.72% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.78 | 276.7 | 12.41 | 0.030 | 12.44 | 10 | -6.55% | -2.82% | -0.16% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.35 | 276.7 | 12.98 | 0.030 | 13.01 | 10 | -6.28% | -2.70% | -0.15% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 128.47 | 276.7 | 14.12 | 0.030 | 14.15 | 10 | -5.80% | -2.49% | 0.00% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.