Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,097.2 | 0.028 | ― | ― | 100 | 33.33% | 12.00% | -82.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,097.2 | 0.024 | ― | ― | 100 | 33.33% | 14.29% | -82.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,097.2 | 0.337 | ― | ― | 100 | 10.86% | 0.00% | -38.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,097.2 | 0.021 | ― | ― | 100 | 40.00% | 23.53% | -82.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,097.2 | 0.3 | ― | ― | 100 | 10.29% | -0.99% | -39.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,097.2 | 0.018 | ― | ― | 100 | 38.46% | 28.57% | -83.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,097.2 | 0.268 | ― | ― | 100 | 10.29% | -1.83% | -40.18% | 12 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1531151210 | AMD | Mini Future | Long | 186.25 | 471.226 | 4.86 | 0.010 | 4.87 | 50 | 1.46% | 5.19% | -2.21% | 27 Feb. 2026 | |
| AMD Mini Future with ISIN code: CH1452862860 | AMD | Mini Future | Long | 131.43 | 471.226 | 5.65 | 0.010 | 5.66 | 50 | -0.35% | 4.44% | -4.24% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 250.01 | 316.881 | 1.25 | 0.010 | 1.26 | 50 | -5.30% | 6.84% | 10.62% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 246.47 | 316.881 | 1.31 | 0.010 | 1.32 | 50 | -5.07% | 7.38% | 11.02% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 241.09 | 316.881 | 1.39 | 0.010 | 1.4 | 50 | -4.79% | 6.11% | 10.32% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 237.23 | 316.881 | 1.45 | 0.010 | 1.46 | 50 | -4.61% | 6.62% | 9.85% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.31 | 316.881 | 1.53 | 0.010 | 1.54 | 50 | -4.38% | 6.25% | 9.29% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.89 | 316.881 | 1.61 | 0.010 | 1.62 | 50 | -4.17% | 5.92% | 8.78% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 217.48 | 316.881 | 1.76 | 0.010 | 1.77 | 50 | -3.83% | 5.39% | 7.98% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 213.48 | 316.881 | 1.82 | 0.010 | 1.83 | 50 | -3.70% | 5.20% | 7.69% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 209.39 | 316.881 | 1.88 | 0.010 | 1.89 | 50 | -3.59% | 5.03% | 7.43% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 203.15 | 316.881 | 1.98 | 0.010 | 1.99 | 50 | -3.41% | 4.76% | 7.03% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 199.06 | 316.881 | 2.04 | 0.010 | 2.05 | 50 | -3.32% | 4.62% | 6.81% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.