Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,708.87 | 3,337.08 | 5.34 | 0.010 | 5.35 | 100 | 0.19% | -8.87% | 7.23% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,703.6 | 3,337.08 | 5.38 | 0.010 | 5.39 | 100 | 0.19% | -8.81% | 7.17% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,698.33 | 3,337.08 | 5.43 | 0.010 | 5.44 | 100 | 0.18% | -8.59% | 7.31% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,693.06 | 3,337.08 | 5.47 | 0.010 | 5.48 | 100 | 0.18% | -8.53% | 7.25% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,687.79 | 3,337.08 | 5.51 | 0.010 | 5.52 | 100 | 0.18% | -8.62% | 7.20% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,682.52 | 3,337.08 | 5.55 | 0.010 | 5.56 | 100 | 0.18% | -8.57% | 7.14% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,677.25 | 3,337.08 | 5.59 | 0.010 | 5.6 | 100 | 0.18% | -8.51% | 7.09% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,859.126 | 44,954.1 | 1.578 | 0.010 | 1.588 | 1,000 | -1.99% | -23.32% | -36.91% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,057.136 | 44,954.1 | 3.32 | 0.010 | 3.33 | 1,000 | -0.63% | -12.75% | -22.01% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.701 | 3.124 | 0.38 | 0.010 | 0.39 | 1 | -5.00% | -32.14% | -58.24% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.65 | 3.124 | 0.42 | 0.010 | 0.43 | 1 | -4.55% | -30.00% | -55.79% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.72 | 3.124 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | -24.66% | -48.60% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.67 | 3.124 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | -22.37% | -46.85% | 18 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 119.95 | 140.075 | 2.07 | 0.010 | 2.08 | 10 | -2.82% | -2.82% | -35.11% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.755 | 232.833 | 4.43 | 0.020 | 4.45 | 5 | -3.90% | -10.69% | -25.55% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 119.57 | 140.075 | 2.58 | 0.010 | 2.59 | 10 | -2.27% | -2.27% | -30.27% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 121.37 | 234.029 | 9.44 | 0.040 | 9.48 | 10 | 1.29% | 3.96% | 18.74% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.78 | 232.833 | 4.85 | 0.130 | 4.98 | 5 | -3.58% | -10.02% | -24.10% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.76 | 232.833 | 2.42 | 0.080 | 2.5 | 10 | -3.97% | -13.88% | -30.46% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398967948 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,538.524 | 44,954.1 | 0.56 | 0.010 | 0.57 | 1,000 | -18.84% | -36.36% | -62.16% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.