Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 59.632 | 124.496 | 5.64 | 0.010 | 5.65 | 10 | 5.03% | 0.89% | 192.23% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.438 | 156.154 | 10.29 | 0.010 | 10.3 | 10 | 0.59% | -5.34% | 167.27% | 13 Jun. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,177.239 | 630.85 | 51.08 | 0.350 | 51.43 | 10 | -4.79% | -7.90% | 133.14% | 13 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1355261616 | Tesla | Mini Future | Long | 182.61 | 284.832 | 9.23 | 0.010 | 9.24 | 10 | 9.23% | 2.67% | 352.45% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261418 | Novo Nordisk | Mini Future | Short | 1,074.38 | 434.238 | 8.71 | 0.040 | 8.75 | 10 | 1.52% | -0.34% | 275.43% | 13 Jun. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1355261400 | Novo Nordisk | Mini Future | Short | 1,025.05 | 434.238 | 8.06 | 0.040 | 8.1 | 10 | 1.64% | -0.37% | 391.46% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,766.96 | 3,987.5 | 1.01 | ― | ― | 1,000 | -1.94% | -3.81% | 7.45% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 98.66 | 67.1 | 3.64 | 0.060 | 3.7 | 10 | -9.00% | -16.51% | 51.04% | 13 Jun. 2024 | |
| Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 93.72 | 67.1 | 3.14 | 0.060 | 3.2 | 10 | -10.54% | -18.65% | 66.14% | 13 Jun. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 73.62 | 124.496 | 4.79 | 0.010 | 4.8 | 10 | 5.97% | 3.23% | 351.89% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.13 | 45.05 | 2.99 | ― | ― | 5 | -5.08% | -12.32% | 17.72% | 13 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,110.8 | 11.255 | 0.020 | 11.275 | 100 | -0.36% | -0.35% | -8.35% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,110.8 | 6.434 | 0.020 | 6.454 | 100 | -1.71% | -2.50% | -18.59% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,110.8 | 5.036 | 0.020 | 5.056 | 100 | -2.78% | -4.28% | -32.46% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,110.8 | 3.105 | 0.020 | 3.125 | 100 | -3.09% | -8.81% | -54.30% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,110.8 | 5.154 | 0.020 | 5.174 | 100 | -4.38% | -6.80% | -31.63% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,110.8 | 1.852 | 0.020 | 1.872 | 100 | -8.50% | -16.61% | -54.71% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,110.8 | 3.798 | 0.020 | 3.818 | 100 | -6.61% | -9.70% | -43.06% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,110.8 | 1.835 | 0.020 | 1.855 | 100 | -12.79% | -21.78% | -67.71% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 20,067.8 | 9.742 | 0.020 | 9.762 | 100 | -5.99% | -8.37% | -20.98% | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.