Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1408690654 | DAX | Mini Future | Short | 25,750 | 23,757.2 | 4.36 | 0.010 | 4.37 | 500 | -0.23% | 4.06% | 24.57% | 30 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1408689391 | DAX | Knock-Out Warrant (open end) | Put | 25,736.097 | 23,757.2 | 3.61 | 0.010 | 3.62 | 500 | -0.28% | 4.94% | 31.27% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701546 | DAX | Knock-Out Warrant (open end) | Put | 25,733.616 | 23,757.2 | 18.784 | 0.010 | 18.794 | 100 | -0.05% | 10.16% | 34.91% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877330 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 23,757.2 | 17.407 | 0.010 | 17.417 | 100 | -0.06% | 11.65% | 40.77% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,690 | 22,751.5 | 27.815 | 0.010 | 27.825 | 100 | -0.04% | -0.99% | -24.35% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,687.922 | 22,751.5 | 23.762 | 0.010 | 23.772 | 100 | -0.04% | -1.15% | -27.07% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452874543 | DAX | Knock-Out Warrant (open end) | Put | 25,677.762 | 23,757.2 | 18.263 | 0.010 | 18.273 | 100 | -0.05% | 10.50% | 36.01% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1418861428 | DAX | Mini Future | Short | 25,670 | 23,757.2 | 21.613 | 0.010 | 21.623 | 100 | -0.05% | 8.78% | 27.14% | 17 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,653.711 | 44,624 | 15.021 | 0.010 | 15.031 | 1,000 | -0.07% | 2.45% | 5.77% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1441356578 | DAX | Mini Future | Short | 25,650 | 23,757.2 | 4.18 | 0.010 | 4.19 | 500 | -0.24% | 4.24% | 26.28% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356768 | DAX | Knock-Out Warrant (open end) | Put | 25,645.909 | 23,757.2 | 3.46 | 0.010 | 3.47 | 500 | -0.29% | 5.17% | 34.11% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,640 | 44,624 | 15.406 | 0.010 | 15.416 | 1,000 | -0.06% | 2.39% | 5.54% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870749 | DAX | Knock-Out Warrant (open end) | Put | 25,619.19 | 23,757.2 | 17.716 | 0.010 | 17.726 | 100 | -0.06% | 10.79% | 37.55% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864635 | NASDAQ 100 | Mini Future | Short | 25,600 | 22,751.5 | 5.39 | 0.010 | 5.4 | 500 | -0.19% | ― | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957523 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,757.2 | 16.511 | 0.010 | 16.521 | 100 | -0.06% | 12.27% | 43.47% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903375 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 23,757.2 | 16.128 | 0.010 | 16.138 | 100 | -0.06% | 12.09% | ― | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885572 | DAX | Warrant | Call | 25,600 | 23,757.2 | 3.504 | 0.010 | 3.514 | 100 | -0.28% | -14.37% | -45.64% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 23,757.2 | 5.928 | 0.010 | 5.938 | 100 | -0.17% | -11.75% | -36.57% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452909158 | DAX | Warrant | Call | 25,600 | 23,757.2 | 8.624 | 0.010 | 8.634 | 100 | -0.12% | ― | ― | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 23,757.2 | 20.3 | 0.010 | 20.31 | 100 | -0.05% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.