Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578852662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,735.263 | 29,107.3 | 37.323 | 0.010 | 37.333 | 100 | 4.55% | 22.23% | -19.34% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,247.6 | 16.144 | 0.010 | 16.154 | 1,000 | -0.02% | -2.23% | 3.86% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,680 | 29,107.3 | 42.017 | 0.010 | 42.027 | 100 | 4.11% | 19.19% | -17.71% | 7 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,669.063 | 53,247.6 | 15.741 | 0.010 | 15.751 | 1,000 | -0.02% | -2.27% | 4.02% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,649.57 | 29,107.3 | 36.739 | 0.010 | 36.749 | 100 | 4.73% | 22.73% | -19.55% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,610 | 29,107.3 | 41.507 | 0.010 | 41.517 | 100 | 4.29% | 19.58% | -17.83% | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578867215 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,550.187 | 29,107.3 | 35.838 | 0.010 | 35.848 | 100 | 4.74% | 23.47% | -19.88% | 15 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,247.6 | 16.271 | 0.010 | 16.281 | 1,000 | -0.02% | -2.22% | 3.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,511.417 | 53,247.6 | 15.868 | 0.010 | 15.878 | 1,000 | -0.01% | -2.26% | 3.98% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,510 | 29,107.3 | 40.645 | 0.010 | 40.655 | 100 | 4.38% | 20.11% | -18.12% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 29,107.3 | 34.64 | 0.010 | 34.65 | 100 | 5.34% | 25.46% | -18.37% | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844875 | NASDAQ 100 | Warrant | Call | 33,500 | 29,107.3 | 2.134 | 0.010 | 2.144 | 100 | -8.92% | -44.11% | -18.14% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845245 | NASDAQ 100 | Warrant | Put | 33,500 | 29,107.3 | 34.133 | 0.010 | 34.143 | 100 | 4.89% | 18.77% | -19.18% | 24 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,479.411 | 29,107.3 | 35.374 | 0.010 | 35.384 | 100 | 4.91% | 23.95% | -20.13% | 22 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473863 | NASDAQ 100 | Mini Future | Short | 33,380 | 29,107.3 | 39.554 | 0.010 | 39.564 | 100 | 4.36% | 20.73% | -18.53% | 5 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.771 | 53,247.6 | 15.994 | 0.010 | 16.004 | 1,000 | -0.01% | -2.25% | 3.93% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,247.6 | 16.417 | 0.010 | 16.427 | 1,000 | -0.02% | -2.22% | 3.77% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,339.507 | 29,107.3 | 34.251 | 0.010 | 34.261 | 100 | 5.07% | 24.91% | -20.58% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482930 | NASDAQ 100 | Mini Future | Short | 33,290 | 29,107.3 | 38.819 | 0.010 | 38.829 | 100 | 4.45% | 21.24% | -18.79% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,259.029 | 29,107.3 | 33.606 | 0.010 | 33.616 | 100 | 5.17% | 25.62% | -20.90% | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.