Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,760 | 19,793.8 | 8.96 | 0.010 | 8.97 | 500 | -0.11% | -8.29% | 56.10% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,758.418 | 19,793.8 | 8.15 | 0.010 | 8.16 | 500 | -0.12% | -9.04% | 68.04% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965178 | DAX | Knock-Out Warrant (open end) | Put | 24,757.546 | 23,191.7 | 14.702 | 0.010 | 14.712 | 100 | -0.07% | -28.03% | -6.16% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879842 | DAX | Knock-Out Warrant (open end) | Put | 24,735.491 | 23,191.7 | 2.83 | 0.010 | 2.84 | 500 | -0.35% | -33.10% | -23.92% | 26 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413725776 | DAX | Mini Future | Short | 24,720 | 23,191.7 | 17.738 | 0.010 | 17.748 | 100 | -0.06% | -24.70% | -45.79% | 7 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,720 | 19,793.8 | 44.668 | 0.010 | 44.678 | 100 | -0.02% | -4.76% | 0.24% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,719.509 | 19,793.8 | 40.624 | 0.010 | 40.634 | 100 | -0.02% | -5.18% | 1.15% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965160 | DAX | Knock-Out Warrant (open end) | Put | 24,707.732 | 23,191.7 | 14.245 | 0.010 | 14.255 | 100 | -0.07% | -28.65% | -6.23% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,700.866 | 40,847.7 | 13.266 | 0.010 | 13.276 | 1,000 | -0.08% | 0.62% | 760.31% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963553 | DAX | Knock-Out Warrant (closed-end) | Put | 24,700 | 23,191.7 | 13.326 | 0.010 | 13.336 | 100 | -0.07% | -28.61% | 3.47% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712642 | DAX | Knock-Out Warrant (open end) | Put | 24,661.432 | 23,191.7 | 2.69 | 0.010 | 2.7 | 500 | -0.37% | -34.87% | -54.02% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1408690647 | DAX | Mini Future | Short | 24,660 | 23,191.7 | 3.36 | 0.010 | 3.37 | 500 | -0.30% | -30.29% | -48.94% | 30 Jan. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,660 | 40,847.7 | 13.657 | 0.010 | 13.667 | 1,000 | -0.07% | 0.62% | 622.59% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1413700894 | DAX | Mini Future | Short | 24,650 | 23,191.7 | 17.065 | 0.010 | 17.075 | 100 | -0.06% | -25.41% | -56.58% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701538 | DAX | Knock-Out Warrant (open end) | Put | 24,648.116 | 23,191.7 | 13.708 | 0.010 | 13.718 | 100 | -0.07% | -29.39% | -61.67% | 20 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068670 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,632.177 | 19,793.8 | 39.909 | 0.010 | 39.919 | 100 | -0.03% | -5.19% | 52.02% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068076 | NASDAQ 100 | Mini Future | Short | 24,630 | 19,793.8 | 43.932 | 0.010 | 43.942 | 100 | -0.02% | -4.74% | 43.40% | 13 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1413719738 | DAX | Mini Future | Short | 24,620 | 23,191.7 | 16.756 | 0.010 | 16.766 | 100 | -0.06% | -25.77% | -52.03% | 3 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965152 | DAX | Knock-Out Warrant (open end) | Put | 24,608.104 | 23,191.7 | 13.332 | 0.010 | 13.342 | 100 | -0.07% | -29.97% | -6.38% | 7 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861808 | DAX | Knock-Out Warrant (closed-end) | Put | 24,600 | 23,191.7 | 12.432 | 0.010 | 12.442 | 100 | -0.08% | -29.98% | -13.21% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.