Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180451 | Dow Jones Industrial Average | Warrant | Put | 55,500 | 53,249.9 | 1.826 | 0.010 | 1.836 | 1,000 | -0.11% | 3.87% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180444 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,249.9 | 1.48 | 0.010 | 1.49 | 1,000 | -0.47% | 3.14% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180535 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,249.9 | 2.741 | 0.010 | 2.751 | 1,000 | -0.11% | -1.01% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844768 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,249.9 | 2.029 | 0.010 | 2.039 | 1,000 | -0.29% | -0.29% | -28.25% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180519 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 53,249.9 | 2.422 | 0.010 | 2.432 | 1,000 | -0.16% | 0.08% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844750 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,249.9 | 1.814 | 0.010 | 1.824 | 1,000 | -0.44% | -0.82% | -29.64% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853090 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,249.9 | 1.168 | 0.010 | 1.178 | 1,000 | -1.02% | 2.55% | -46.93% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186417 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,249.9 | 2.237 | 0.010 | 2.247 | 1,000 | -0.27% | 0.00% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186433 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,249.9 | 2.569 | 0.010 | 2.579 | 1,000 | -0.19% | -1.15% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180436 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,249.9 | 1.001 | 0.010 | 1.011 | 1,000 | -1.28% | 0.60% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 53,249.9 | 1.695 | 0.010 | 1.705 | 1,000 | -0.53% | -1.05% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495403 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,249.9 | 1.619 | 0.010 | 1.629 | 1,000 | -0.61% | -1.28% | -30.96% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844842 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,249.9 | 2.408 | 0.010 | 2.418 | 1,000 | -0.17% | -1.31% | -19.09% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495437 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,249.9 | 2.065 | 0.010 | 2.075 | 1,000 | -0.34% | -0.10% | -22.48% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1571689541 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 53,249.9 | 0.899 | 0.010 | 0.909 | 1,000 | -1.64% | -0.44% | -52.51% | 15 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180428 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,249.9 | 0.806 | 0.010 | 0.816 | 1,000 | -1.95% | -1.23% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 53,249.9 | 1.548 | 0.010 | 1.558 | 1,000 | -0.58% | -1.40% | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186367 | Dow Jones Industrial Average | Warrant | Put | 53,600 | 53,249.9 | 0.72 | 0.010 | 0.73 | 1,000 | -2.44% | -2.31% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186391 | Dow Jones Industrial Average | Warrant | Put | 53,600 | 53,249.9 | 1.479 | 0.010 | 1.489 | 1,000 | -0.67% | -1.66% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186409 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 53,249.9 | 1.906 | 0.010 | 1.916 | 1,000 | -0.42% | -0.21% | ― | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.