Products
16598 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 82.25 | 0.61 | ― | ― | 10 | 0.00 % | -11.59 % | -42.99 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 82.25 | 0.4 | ― | ― | 10 | 0.00 % | -18.37 % | -56.04 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959289 | Alcon | Warrant | Put | 80 | 82.25 | 0.026 | ― | ― | 10 | 0.00 % | -76.36 % | -96.44 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 82.25 | 0.24 | ― | ― | 10 | 0.00 % | -20.00 % | -60.66 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277959271 | Alcon | Warrant | Put | 75 | 82.25 | 0.001 | ― | ― | 10 | 0.00 % | -87.50 % | -99.71 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 82.25 | 0.05 | ― | ― | 10 | 0.00 % | -28.57 % | -80.77 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 82.25 | 0.29 | ― | ― | 10 | 0.00 % | -12.12 % | -48.21 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242157 | Alcon | Warrant | Put | 70 | 82.25 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -99.17 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 82.25 | 0.14 | ― | ― | 10 | 0.00 % | -17.65 % | -63.16 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 82.25 | 0.019 | ― | ― | 10 | 0.00 % | -36.67 % | -85.38 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277242140 | Alcon | Warrant | Put | 65 | 82.25 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -96.43 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 82.25 | 0.07 | ― | ― | 10 | 0.00 % | -30.00 % | -69.57 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318431 | Alcon | Warrant | Put | 60 | 82.25 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 82.25 | 0.037 | ― | ― | 10 | 0.00 % | -24.49 % | -71.54 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 82.25 | 0.004 | ― | ― | 10 | 0.00 % | -55.56 % | -92.59 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 82.25 | 0.12 | ― | ― | 10 | 0.00 % | -14.29 % | -53.85 % | 7 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 175.921 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 1.59 % | 1.59 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 175.921 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 0.00 % | 2.40 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337563 | Alphabet Class C | Warrant | Call | 180 | 175.921 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -11.76 % | -42.31 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 175.921 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 3.80 % | 2.50 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.