Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1467032673 | AMD | Mini Future | Short | 180 | 174.882 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -32.44% | ― | 5 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1467040460 | AMD | Mini Future | Short | 175 | 174.882 | 1.57 | ― | ― | 10 | 0.00% | ― | ― | 12 Aug. 2025 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.09 | 303.093 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -10.82% | 35.16% | 21 May. 2025 | |
| American Express Mini Future with ISIN code: CH1467019191 | American Express | Mini Future | Short | 319.97 | 303.093 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -18.56% | ― | 17 Jul. 2025 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 341.95 | 284.826 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | -0.49% | 17.15% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.95 | 229.565 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | -18.43% | -19.30% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.97 | 229.565 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | -20.67% | -21.87% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.96 | 229.565 | 1.05 | 0.010 | 1.06 | 50 | -0.94% | -21.64% | -22.22% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.09 | 229.565 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -23.73% | -25.17% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.97 | 229.565 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -24.79% | -25.42% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.98 | 229.565 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | -25.67% | -27.19% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.99 | 229.565 | 0.7 | 0.010 | 0.71 | 50 | -1.41% | -29.29% | -30.69% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.99 | 229.565 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -28.16% | -29.76% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 253.99 | 229.565 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | -32.97% | -33.70% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 253.99 | 229.565 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | -30.68% | -32.52% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.3 | 229.565 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -33.75% | -35.84% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.31 | 229.565 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -37.71% | -39.89% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.31 | 229.565 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -39.19% | -40.79% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.32 | 229.565 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -43.04% | -45.29% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.33 | 229.565 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -49.45% | -51.92% | 13 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.