Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 394.91 | 336.122 | 6.36 | 0.010 | 6.37 | 10 | -0.16% | -1.40% | -13.47% | 22 Oct. 2025 | |
| American Express Mini Future with ISIN code: CH1587187803 | American Express | Mini Future | Short | 360 | 336.122 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | -1.44% | ― | 14 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578878675 | Apple | Mini Future | Short | 399.62 | 309.318 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | -4.50% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578868619 | Apple | Mini Future | Short | 379.52 | 309.318 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | -5.12% | 31.93% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578878667 | Apple | Mini Future | Short | 369.63 | 309.318 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | -5.75% | ― | 29 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 309.318 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -6.29% | 48.12% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1578868601 | Apple | Mini Future | Short | 349.54 | 309.318 | 4.7 | 0.010 | 4.71 | 10 | -0.21% | -7.11% | 62.07% | 17 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1587174181 | Apple | Mini Future | Short | 339.68 | 309.318 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -8.29% | ― | 3 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1587174173 | Apple | Mini Future | Short | 329.68 | 309.318 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -10.09% | ― | 3 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 748.62 | 492.007 | 27.22 | 0.010 | 27.23 | 10 | -0.04% | 12.90% | 12.25% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599.17 | 492.007 | 13.92 | 0.010 | 13.93 | 10 | -0.07% | 30.70% | ― | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587181632 | Applied Materials | Mini Future | Short | 579.38 | 492.007 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | 37.09% | ― | 10 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196663 | Applied Materials | Mini Future | Short | 560 | 492.007 | 10.43 | 0.010 | 10.44 | 10 | -0.10% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196655 | Applied Materials | Mini Future | Short | 540 | 492.007 | 8.65 | 0.010 | 8.66 | 10 | -0.12% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 492.007 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1587187878 | Arista Networks | Mini Future | Short | 220 | 188.674 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | 20.91% | ― | 14 Aug. 2026 | |
| Arista Networks Mini Future with ISIN code: CH1587196689 | Arista Networks | Mini Future | Short | 200 | 188.674 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | ― | ― | 20 Aug. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678031 | Aryzta | Mini Future | Short | 64.53 | 40.76 | 3.08 | 0.050 | 3.13 | 10 | -1.60% | 13.65% | 57.14% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571678023 | Aryzta | Mini Future | Short | 63.54 | 40.76 | 2.97 | 0.050 | 3.02 | 10 | -1.66% | 14.23% | 60.54% | 9 Jun. 2026 | |
| Aryzta Mini Future with ISIN code: CH1571692404 | Aryzta | Mini Future | Short | 59.63 | 40.76 | 2.53 | 0.050 | 2.58 | 10 | -1.94% | 16.59% | 78.17% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.