Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 491.742 | 550.94 | 6.9 | 0.310 | 7.21 | 10 | -11.54% | -20.96% | 6.65% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 482.198 | 550.94 | 7.86 | 0.310 | 8.17 | 10 | -10.17% | -18.80% | 5.93% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 472.448 | 550.94 | 8.83 | 0.310 | 9.14 | 10 | -9.25% | -17.09% | 5.24% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 461.879 | 550.94 | 9.89 | 0.310 | 10.2 | 10 | -8.34% | -15.54% | 4.77% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 447.691 | 550.94 | 11.31 | 0.310 | 11.62 | 10 | -7.30% | -13.86% | 4.24% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.91 | 550.94 | 12.59 | 0.310 | 12.9 | 10 | -6.60% | -12.57% | 3.79% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 423.959 | 550.94 | 13.68 | 0.310 | 13.99 | 10 | -6.17% | -11.74% | 3.48% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 414.176 | 550.94 | 14.66 | 0.310 | 14.97 | 10 | -5.72% | -11.04% | 3.31% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 404.195 | 550.94 | 15.66 | 0.310 | 15.97 | 10 | -5.32% | -10.36% | 2.96% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 398.66 | 550.94 | 16.21 | 0.580 | 16.79 | 10 | -7.00% | -11.90% | 1.12% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 374.349 | 550.94 | 18.64 | 0.030 | 18.67 | 10 | -3.17% | -7.59% | 4.08% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 351.553 | 550.94 | 4.18 | 0.030 | 4.21 | 50 | -3.69% | -7.73% | 2.96% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.589 | 550.94 | 2.1 | 0.080 | 2.18 | 100 | -5.83% | -9.87% | 0.00% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 346.113 | 550.94 | 21.47 | 0.310 | 21.78 | 10 | -3.98% | -7.77% | 2.38% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.874 | 550.94 | 2.36 | 0.080 | 2.44 | 100 | -5.60% | -8.88% | -0.42% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.688 | 550.94 | 23.71 | 0.310 | 24.02 | 10 | -3.62% | -7.09% | 2.20% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 300.937 | 550.94 | 5.19 | 0.080 | 5.27 | 50 | -3.89% | -7.16% | 1.57% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 297.903 | 550.94 | 2.62 | 0.080 | 2.7 | 100 | -5.07% | -8.07% | 0.00% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 271.978 | 550.94 | 2.87 | 0.080 | 2.95 | 100 | -4.65% | -7.42% | 0.00% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 673.883 | 550.94 | 13.3 | 0.310 | 13.61 | 10 | 2.07% | 9.02% | -10.38% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.