Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 496.469 | 586.091 | 9.94 | 0.320 | 10.26 | 10 | -3.12% | -8.56% | -29.35% | 19 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 486.834 | 586.091 | 10.91 | 0.320 | 11.23 | 10 | -2.85% | -7.78% | -27.41% | 3 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 476.989 | 586.091 | 11.89 | 0.320 | 12.21 | 10 | -2.62% | -7.25% | -25.73% | 20 Aug. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 466.319 | 586.091 | 12.96 | 0.320 | 13.28 | 10 | -2.41% | -6.70% | -24.12% | 16 Aug. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 451.995 | 586.091 | 14.39 | 0.320 | 14.71 | 10 | -2.18% | -6.07% | -22.22% | 8 May. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 439.091 | 586.091 | 15.68 | 0.320 | 16 | 10 | -2.00% | -5.60% | -20.77% | 23 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 428.035 | 586.091 | 16.79 | 0.320 | 17.11 | 10 | -1.87% | -5.19% | -19.63% | 20 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 418.158 | 586.091 | 17.78 | 0.320 | 18.1 | 10 | -1.77% | -4.92% | -18.74% | 2 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 408.081 | 586.091 | 18.78 | 0.320 | 19.1 | 10 | -1.68% | -4.72% | -17.92% | 22 Aug. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 402.493 | 586.091 | 19.35 | 0.620 | 19.97 | 10 | -3.10% | -5.79% | -18.59% | 13 Apr. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 377.948 | 586.091 | 21.8 | 0.030 | 21.83 | 10 | -0.14% | -2.77% | -14.74% | 11 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 354.933 | 586.091 | 4.82 | 0.030 | 4.85 | 50 | -0.62% | -2.82% | -13.93% | 19 Aug. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 352.95 | 586.091 | 2.41 | 0.080 | 2.49 | 100 | -3.21% | -5.49% | -16.03% | 5 Mar. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 349.441 | 586.091 | 24.65 | 0.320 | 24.97 | 10 | -1.28% | -3.60% | -14.20% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 326.988 | 586.091 | 2.68 | 0.080 | 2.76 | 100 | -2.90% | -4.96% | -14.65% | 27 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 326.8 | 586.091 | 26.91 | 0.320 | 27.23 | 10 | -1.18% | -3.31% | -13.14% | 12 Feb. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 303.83 | 586.091 | 5.84 | 0.080 | 5.92 | 50 | -1.35% | -3.15% | -12.44% | 7 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 300.767 | 586.091 | 2.95 | 0.080 | 3.03 | 100 | -2.64% | -4.53% | -13.24% | 16 Nov. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 274.592 | 586.091 | 3.2 | 0.080 | 3.28 | 100 | -2.44% | -4.19% | -12.33% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587193181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 739.615 | 586.091 | 16.36 | 0.320 | 16.68 | 10 | -1.92% | 1.24% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.