Products
14814 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 38,828.8 | 2.567 | 0.010 | 2.577 | 1,000 | -2.95 % | -11.15 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 38,828.8 | 2.859 | 0.010 | 2.869 | 1,000 | -2.09 % | -8.07 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,820 | 38,828.8 | 3.451 | 0.010 | 3.461 | 1,000 | -3.12 % | -12.03 % | -7.01 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,819.502 | 38,828.8 | 2.702 | 0.010 | 2.712 | 1,000 | -3.98 % | -14.41 % | -8.44 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,750 | 38,828.8 | 3.387 | 0.010 | 3.397 | 1,000 | -3.28 % | -12.21 % | ― | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,630 | 38,828.8 | 3.278 | 0.010 | 3.288 | 1,000 | -3.45 % | -12.21 % | -7.24 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,614.199 | 38,828.8 | 2.519 | 0.010 | 2.529 | 1,000 | -4.55 % | -14.81 % | -9.09 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,516.811 | 38,828.8 | 2.433 | 0.010 | 2.443 | 1,000 | -4.44 % | -15.58 % | -9.25 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,510 | 38,828.8 | 3.172 | 0.010 | 3.182 | 1,000 | -3.41 % | -12.83 % | -7.55 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,420 | 38,828.8 | 3.085 | 0.010 | 3.095 | 1,000 | -3.50 % | -13.07 % | -7.63 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,418.492 | 38,828.8 | 2.345 | 0.010 | 2.355 | 1,000 | -4.64 % | -16.04 % | -9.42 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,316.472 | 38,828.8 | 2.255 | 0.010 | 2.265 | 1,000 | -4.81 % | -16.48 % | -9.80 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1232655436 | Dow Jones Industrial Average | Mini Future | Short | 41,270 | 38,828.8 | 2.957 | 0.010 | 2.967 | 1,000 | -3.90 % | -13.31 % | -8.00 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,210.988 | 38,828.8 | 2.162 | 0.010 | 2.172 | 1,000 | -5.01 % | -16.97 % | -10.03 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753284 | Dow Jones Industrial Average | Mini Future | Short | 41,210 | 38,828.8 | 2.899 | 0.010 | 2.909 | 1,000 | -3.75 % | -13.69 % | -8.08 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,116.133 | 38,828.8 | 2.078 | 0.010 | 2.088 | 1,000 | -5.20 % | -17.51 % | -10.43 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753276 | Dow Jones Industrial Average | Mini Future | Short | 41,110 | 38,828.8 | 2.808 | 0.010 | 2.818 | 1,000 | -3.87 % | -14.02 % | -8.27 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138457408 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,038.519 | 38,828.8 | 2.019 | 0.010 | 2.029 | 1,000 | -5.61 % | -17.66 % | -10.78 % | 21 Oct. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088076 | Dow Jones Industrial Average | Mini Future | Short | 41,010 | 38,828.8 | 2.715 | 0.010 | 2.725 | 1,000 | -4.03 % | -14.33 % | -8.43 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 38,828.8 | 1.76 | 0.010 | 1.77 | 1,000 | 2.27 % | 5.39 % | -6.48 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.