Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 355.577 | 9.01 | 0.020 | 9.03 | 10 | -0.22% | -32.96% | -29.22% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552714 | MICRON TECHNOLOGY | Warrant | Call | 300 | 355.577 | 10.03 | 0.020 | 10.05 | 10 | -0.20% | -30.40% | -26.30% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 355.577 | 3.74 | 0.010 | 3.75 | 10 | -0.27% | 23.43% | 11.31% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 355.577 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | 20.00% | 11.11% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 355.577 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 55.24% | 10.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 355.577 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | 31.80% | 14.86% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 167.523 | 0.014 | ― | ― | 10 | 0.00% | -72.55% | -80.56% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 167.523 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -21.43% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551229 | Nvidia | Warrant | Call | 300 | 167.523 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -15.69% | -39.44% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 167.523 | 10.08 | 0.020 | 10.1 | 10 | -0.20% | 5.33% | 9.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 167.523 | 10.04 | 0.020 | 10.06 | 10 | -0.20% | 5.13% | 8.89% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 167.523 | 10.37 | ― | ― | 10 | 0.00% | 5.60% | 12.23% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 310.168 | 2.79 | ― | ― | 10 | 0.00% | 27.40% | -58.42% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432847 | Roche | Warrant | Call | 300 | 310.168 | 2.16 | ― | ― | 10 | 0.00% | 35.00% | -66.20% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 310.168 | 3.32 | ― | ― | 10 | 0.00% | 22.51% | -52.84% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 310.168 | 1.68 | ― | ― | 10 | 0.00% | -22.58% | 130.14% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 310.168 | 1.06 | ― | ― | 10 | 0.00% | -32.91% | 135.56% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 310.168 | 2.2 | ― | ― | 10 | 0.00% | -17.29% | 101.83% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 361.074 | 7.1 | 0.020 | 7.12 | 10 | -0.28% | -4.05% | -26.42% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 361.074 | 6.04 | 0.020 | 6.06 | 10 | -0.33% | -6.36% | -31.36% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.