Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 15.53 | 76.81 | 5.79 | 0.170 | 5.96 | 10 | -2.85% | -3.18% | 1,124.10% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.72 | 76.81 | 6.04 | 0.170 | 6.21 | 10 | -2.74% | -3.05% | 784.33% | 17 Apr. 2020 | |
| Boeing Mini Future with ISIN code: CH1442947136 | Boeing | Mini Future | Long | 180 | 191.729 | 1.68 | 0.020 | 1.7 | 10 | -1.18% | ― | 34.40% | 5 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 191.729 | 2.06 | 0.020 | 2.08 | 10 | -0.96% | 32.05% | 32.05% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943630 | Boeing | Mini Future | Long | 170.05 | 191.729 | 2.45 | 0.020 | 2.47 | 10 | -0.81% | 25.64% | 38.42% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442941410 | Boeing | Mini Future | Long | 165.12 | 191.729 | 2.84 | 0.020 | 2.86 | 10 | -0.70% | 21.37% | 36.54% | 28 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943622 | Boeing | Mini Future | Long | 160.04 | 191.729 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | 18.25% | 27.06% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 155.3 | 191.729 | 3.62 | 0.020 | 3.64 | 10 | -0.55% | 16.40% | 74.88% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1441357022 | Boeing | Mini Future | Long | 150.5 | 191.729 | 4 | 0.020 | 4.02 | 10 | -0.50% | 14.94% | 153.16% | 17 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 145.55 | 191.729 | 4.39 | 0.020 | 4.41 | 10 | -0.45% | 13.44% | 200.68% | 15 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 140.66 | 191.729 | 4.78 | 0.020 | 4.8 | 10 | -0.42% | 12.21% | 143.88% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 135.48 | 191.729 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | 11.13% | 126.64% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436561497 | Boeing | Mini Future | Long | 130.68 | 191.729 | 5.57 | 0.020 | 5.59 | 10 | -0.36% | 10.52% | 71.91% | 9 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 125.81 | 191.729 | 5.98 | 0.020 | 6 | 10 | -0.33% | 9.52% | 97.36% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 191.729 | 6.46 | 0.020 | 6.48 | 10 | -0.31% | 8.57% | 134.91% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 191.729 | 9.59 | 0.010 | 9.6 | 10 | -0.10% | -4.86% | 70.67% | 17 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 191.729 | 8.02 | 0.010 | 8.03 | 10 | -0.12% | -5.76% | 143.84% | 12 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.31 | 191.729 | 6.07 | 0.020 | 6.09 | 10 | -0.33% | -7.75% | 29.70% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 241.25 | 191.729 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -8.95% | 37.67% | 2 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 236.22 | 191.729 | 4.75 | 0.020 | 4.77 | 10 | -0.42% | -9.70% | 43.50% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.