Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 129.133 | 1.42 | 0.130 | 1.55 | 10 | -8.39% | -19.32% | -49.29% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 425.48 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 136.17% | -35.84% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 425.48 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 136.96% | -22.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 425.48 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | 112.89% | -10.41% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 425.48 | 7.05 | 0.020 | 7.07 | 10 | -0.28% | 80.31% | -2.62% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 425.48 | 10.64 | ― | ― | 10 | 0.00% | 53.76% | 1.33% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 425.48 | 6.75 | 0.020 | 6.77 | 10 | -0.30% | -33.56% | -6.77% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 425.48 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -42.12% | -13.77% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 425.48 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -51.11% | -24.79% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 425.48 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -56.41% | -36.45% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 425.48 | 0.25 | ― | ― | 10 | 0.00% | -54.55% | -45.65% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 40.243 | 3.18 | 0.060 | 3.24 | 1 | -1.85% | -12.88% | 42.60% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 40.243 | 6.45 | 0.090 | 6.54 | 1 | -1.38% | -8.51% | 32.17% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 40.243 | 10.72 | 0.090 | 10.81 | 1 | -0.83% | -5.55% | 22.79% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 40.243 | 2.88 | 0.060 | 2.94 | 1 | -2.04% | 1.77% | -33.02% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 40.243 | 1.18 | 0.060 | 1.24 | 1 | -4.84% | -3.28% | -39.18% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 40.243 | 0.44 | 0.060 | 0.5 | 1 | -12.00% | -13.73% | -43.59% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 598.309 | 2.79 | 0.080 | 2.87 | 10 | -2.79% | 20.78% | 88.51% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 598.309 | 10.35 | 0.110 | 10.46 | 10 | -1.05% | 10.58% | 46.39% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 598.309 | 2.95 | 0.080 | 3.03 | 10 | -2.64% | -20.05% | -49.05% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.