Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,286.619 | 23,068.4 | 2.88 | 0.030 | 2.91 | 500 | -1.03% | -33.18% | -50.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,179.103 | 23,068.4 | 3.05 | 0.030 | 3.08 | 500 | -0.97% | -31.92% | -48.48% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.371 | 3.036 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | 5.71% | -8.26% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 131.14 | 167.523 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -11.94% | -19.18% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 128.99 | 167.523 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -11.36% | -18.11% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 126.84 | 167.523 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -10.57% | -17.09% | 13 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1442955410 | Roche | Knock-Out Warrant (open end) | Call | 222.311 | 310.168 | 9.27 | ― | ― | 10 | 0.00% | 12.77% | -35.71% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,076.116 | 6,357.05 | 2.281 | 0.030 | 2.311 | 100 | -1.30% | -39.64% | -64.72% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,054.613 | 6,357.05 | 2.451 | 0.030 | 2.481 | 100 | -1.21% | -37.90% | -63.03% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,033.11 | 6,357.05 | 2.62 | 0.030 | 2.65 | 100 | -1.13% | -36.35% | -61.44% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,011.607 | 6,357.05 | 2.79 | 0.030 | 2.82 | 100 | -1.06% | -34.87% | -59.91% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,990.104 | 6,357.05 | 2.96 | 0.030 | 2.99 | 100 | -1.00% | -33.53% | -58.44% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.601 | 6,357.05 | 3.131 | 0.030 | 3.161 | 100 | -0.95% | -32.26% | -57.03% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.601 | 6,357.05 | 3.13 | 0.030 | 3.16 | 100 | -0.95% | -31.06% | -56.41% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954249 | Silver | Knock-Out Warrant (open end) | Call | 33.33 | 69.79 | 29.3 | 0.020 | 29.32 | 1 | -0.07% | 7.01% | -37.30% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 32.9 | 69.79 | 29.64 | 0.020 | 29.66 | 1 | -0.07% | 6.93% | -37.02% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,380.528 | 12,393.1 | 2.3 | 0.010 | 2.31 | 500 | -0.43% | 29.21% | -54.64% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,172.626 | 12,393.1 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 23.74% | -50.64% | 13 May. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 52.531 | 101.21 | 39.1 | 0.020 | 39.12 | 1 | -0.05% | 7.98% | 304.34% | 13 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 65.43 | 71.918 | 1.21 | 0.070 | 1.28 | 10 | -5.47% | 15.24% | 1.68% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.